2017-08-14T17:34:02.367Z|I-OCEAN7-304-XXXX| 23.71 15.529 42.689 34.319 1507.9241 01:17:19.56M 2017-08-14T17:34:07.433Z|I-OCEAN7-304-XXXX| 23.71 15.529 42.610 34.248 1507.8414 01:17:24.63M 2017-08-14T17:34:12.494Z|I-OCEAN7-304-XXXX| 23.71 15.528 42.616 34.254 1507.8467 01:17:29.69M 2017-08-14T17:34:17.560Z|I-OCEAN7-304-XXXX| 23.70 15.528 42.657 34.290 1507.8893 01:17:34.75M 2017-08-14T17:34:22.629Z|I-OCEAN7-304-XXXX| 23.70 15.528 42.702 34.331 1507.9365 01:17:39.82M 2017-08-14T17:34:27.689Z|I-OCEAN7-304-XXXX| 23.70 15.528 42.672 34.304 1507.9048 01:17:44.88M 2017-08-14T17:34:32.752Z|I-OCEAN7-304-XXXX| 23.70 15.532 42.672 34.301 1507.9120 01:17:49.95M 2017-08-14T17:34:37.816Z|I-OCEAN7-304-XXXX| 23.70 15.532 42.717 34.342 1507.9592 01:17:55.03M 2017-08-14T17:34:42.881Z|I-OCEAN7-304-XXXX| 23.70 15.532 42.717 34.341 1507.9602 01:18:00.09M 2017-08-14T17:34:47.687Z|I-OCEAN7-304-XXXX| 23.70 15.532 42.718 34.342 1507.9611 01:18:05.15M 2017-08-14T17:34:52.754Z|I-OCEAN7-304-XXXX| 23.71 15.532 42.694 34.321 1507.9373 01:18:09.94M 2017-08-14T17:34:57.823Z|I-OCEAN7-304-XXXX| 23.66 15.532 42.704 34.329 1507.9467 01:18:15.03M