2017-08-14T17:34:02.367Z|I-OCEAN7-304-XXXX|  23.71  15.529  42.689  34.319 1507.9241 01:17:19.56M
2017-08-14T17:34:07.433Z|I-OCEAN7-304-XXXX|  23.71  15.529  42.610  34.248 1507.8414 01:17:24.63M
2017-08-14T17:34:12.494Z|I-OCEAN7-304-XXXX|  23.71  15.528  42.616  34.254 1507.8467 01:17:29.69M
2017-08-14T17:34:17.560Z|I-OCEAN7-304-XXXX|  23.70  15.528  42.657  34.290 1507.8893 01:17:34.75M
2017-08-14T17:34:22.629Z|I-OCEAN7-304-XXXX|  23.70  15.528  42.702  34.331 1507.9365 01:17:39.82M
2017-08-14T17:34:27.689Z|I-OCEAN7-304-XXXX|  23.70  15.528  42.672  34.304 1507.9048 01:17:44.88M
2017-08-14T17:34:32.752Z|I-OCEAN7-304-XXXX|  23.70  15.532  42.672  34.301 1507.9120 01:17:49.95M
2017-08-14T17:34:37.816Z|I-OCEAN7-304-XXXX|  23.70  15.532  42.717  34.342 1507.9592 01:17:55.03M
2017-08-14T17:34:42.881Z|I-OCEAN7-304-XXXX|  23.70  15.532  42.717  34.341 1507.9602 01:18:00.09M
2017-08-14T17:34:47.687Z|I-OCEAN7-304-XXXX|  23.70  15.532  42.718  34.342 1507.9611 01:18:05.15M
2017-08-14T17:34:52.754Z|I-OCEAN7-304-XXXX|  23.71  15.532  42.694  34.321 1507.9373 01:18:09.94M
2017-08-14T17:34:57.823Z|I-OCEAN7-304-XXXX|  23.66  15.532  42.704  34.329 1507.9467 01:18:15.03M