2017-08-14T17:32:01.335Z|I-OCEAN7-304-XXXX| 23.65 15.534 42.703 34.327 1507.9487 01:15:18.53M 2017-08-14T17:32:06.398Z|I-OCEAN7-304-XXXX| 23.66 15.534 42.736 34.357 1507.9823 01:15:23.59M 2017-08-14T17:32:11.203Z|I-OCEAN7-304-XXXX| 23.66 15.534 42.701 34.326 1507.9463 01:15:28.65M 2017-08-14T17:32:16.271Z|I-OCEAN7-304-XXXX| 23.66 15.533 42.674 34.302 1507.9177 01:15:33.46M 2017-08-14T17:32:21.331Z|I-OCEAN7-304-XXXX| 23.68 15.533 42.701 34.327 1507.9451 01:15:38.53M 2017-08-14T17:32:26.397Z|I-OCEAN7-304-XXXX| 23.68 15.532 42.693 34.319 1507.9357 01:15:43.59M 2017-08-14T17:32:31.201Z|I-OCEAN7-304-XXXX| 23.68 15.532 42.650 34.281 1507.8900 01:15:48.65M 2017-08-14T17:32:36.271Z|I-OCEAN7-304-XXXX| 23.69 15.532 42.603 34.240 1507.8405 01:15:53.46M 2017-08-14T17:32:41.332Z|I-OCEAN7-304-XXXX| 23.69 15.531 42.613 34.248 1507.8494 01:15:58.53M 2017-08-14T17:32:46.392Z|I-OCEAN7-304-XXXX| 23.70 15.533 42.662 34.292 1507.9042 01:16:03.59M 2017-08-14T17:32:51.506Z|I-OCEAN7-304-XXXX| 23.70 15.533 42.662 34.291 1507.9044 01:16:08.65M 2017-08-14T17:32:56.527Z|I-OCEAN7-304-XXXX| 23.70 15.533 42.663 34.292 1507.9049 01:16:13.76M