2017-08-14T17:32:01.335Z|I-OCEAN7-304-XXXX|  23.65  15.534  42.703  34.327 1507.9487 01:15:18.53M
2017-08-14T17:32:06.398Z|I-OCEAN7-304-XXXX|  23.66  15.534  42.736  34.357 1507.9823 01:15:23.59M
2017-08-14T17:32:11.203Z|I-OCEAN7-304-XXXX|  23.66  15.534  42.701  34.326 1507.9463 01:15:28.65M
2017-08-14T17:32:16.271Z|I-OCEAN7-304-XXXX|  23.66  15.533  42.674  34.302 1507.9177 01:15:33.46M
2017-08-14T17:32:21.331Z|I-OCEAN7-304-XXXX|  23.68  15.533  42.701  34.327 1507.9451 01:15:38.53M
2017-08-14T17:32:26.397Z|I-OCEAN7-304-XXXX|  23.68  15.532  42.693  34.319 1507.9357 01:15:43.59M
2017-08-14T17:32:31.201Z|I-OCEAN7-304-XXXX|  23.68  15.532  42.650  34.281 1507.8900 01:15:48.65M
2017-08-14T17:32:36.271Z|I-OCEAN7-304-XXXX|  23.69  15.532  42.603  34.240 1507.8405 01:15:53.46M
2017-08-14T17:32:41.332Z|I-OCEAN7-304-XXXX|  23.69  15.531  42.613  34.248 1507.8494 01:15:58.53M
2017-08-14T17:32:46.392Z|I-OCEAN7-304-XXXX|  23.70  15.533  42.662  34.292 1507.9042 01:16:03.59M
2017-08-14T17:32:51.506Z|I-OCEAN7-304-XXXX|  23.70  15.533  42.662  34.291 1507.9044 01:16:08.65M
2017-08-14T17:32:56.527Z|I-OCEAN7-304-XXXX|  23.70  15.533  42.663  34.292 1507.9049 01:16:13.76M