2017-08-14T17:30:00.042Z|I-OCEAN7-304-XXXX|
  23.59  15.530  42.666  34.297 1507.8994 01:13:17.25M
2017-08-14T17:30:05.108Z|I-OCEAN7-304-XXXX|  23.63  15.529  42.635  34.270 1507.8676 01:13:22.30M
2017-08-14T17:30:10.169Z|I-OCEAN7-304-XXXX|  23.63  15.529  42.634  34.269 1507.8674 01:13:27.36M
2017-08-14T17:30:15.234Z|I-OCEAN7-304-XXXX|  23.63  15.530  42.730  34.355 1507.9669 01:13:32.42M
2017-08-14T17:30:20.305Z|I-OCEAN7-304-XXXX|  23.63  15.530  42.660  34.292 1507.8942 01:13:37.49M
2017-08-14T17:30:25.364Z|I-OCEAN7-304-XXXX|  23.69  15.530  42.717  34.343 1507.9545 01:13:42.55M
2017-08-14T17:30:30.433Z|I-OCEAN7-304-XXXX|  23.69  15.530  42.652  34.284 1507.8875 01:13:47.61M
2017-08-14T17:30:35.492Z|I-OCEAN7-304-XXXX|  23.69  15.530  42.600  34.239 1507.8335 01:13:52.68M
2017-08-14T17:30:40.556Z|I-OCEAN7-304-XXXX|  23.67  15.530  42.611  34.248 1507.8438 01:13:57.74M
2017-08-14T17:30:45.625Z|I-OCEAN7-304-XXXX|  23.67  15.530  42.586  34.226 1507.8179 01:14:02.80M
2017-08-14T17:30:50.689Z|I-OCEAN7-304-XXXX|  23.67  15.530  42.586  34.226 1507.8180 01:14:07.87M
2017-08-14T17:30:55.752Z|I-OCEAN7-304-XXXX|  23.63  15.530  42.654  34.287 1507.8887 01:14:12.93M