2017-08-14T17:30:00.042Z|I-OCEAN7-304-XXXX| 23.59 15.530 42.666 34.297 1507.8994 01:13:17.25M 2017-08-14T17:30:05.108Z|I-OCEAN7-304-XXXX| 23.63 15.529 42.635 34.270 1507.8676 01:13:22.30M 2017-08-14T17:30:10.169Z|I-OCEAN7-304-XXXX| 23.63 15.529 42.634 34.269 1507.8674 01:13:27.36M 2017-08-14T17:30:15.234Z|I-OCEAN7-304-XXXX| 23.63 15.530 42.730 34.355 1507.9669 01:13:32.42M 2017-08-14T17:30:20.305Z|I-OCEAN7-304-XXXX| 23.63 15.530 42.660 34.292 1507.8942 01:13:37.49M 2017-08-14T17:30:25.364Z|I-OCEAN7-304-XXXX| 23.69 15.530 42.717 34.343 1507.9545 01:13:42.55M 2017-08-14T17:30:30.433Z|I-OCEAN7-304-XXXX| 23.69 15.530 42.652 34.284 1507.8875 01:13:47.61M 2017-08-14T17:30:35.492Z|I-OCEAN7-304-XXXX| 23.69 15.530 42.600 34.239 1507.8335 01:13:52.68M 2017-08-14T17:30:40.556Z|I-OCEAN7-304-XXXX| 23.67 15.530 42.611 34.248 1507.8438 01:13:57.74M 2017-08-14T17:30:45.625Z|I-OCEAN7-304-XXXX| 23.67 15.530 42.586 34.226 1507.8179 01:14:02.80M 2017-08-14T17:30:50.689Z|I-OCEAN7-304-XXXX| 23.67 15.530 42.586 34.226 1507.8180 01:14:07.87M 2017-08-14T17:30:55.752Z|I-OCEAN7-304-XXXX| 23.63 15.530 42.654 34.287 1507.8887 01:14:12.93M