2017-08-14T17:27:03.036Z|I-OCEAN7-304-XXXX|  23.63  15.530  42.535  34.180 1507.7655 01:10:20.22M
2017-08-14T17:27:08.104Z|I-OCEAN7-304-XXXX|  23.62  15.531  42.619  34.254 1507.8531 01:10:25.28M
2017-08-14T17:27:13.163Z|I-OCEAN7-304-XXXX|  23.62  15.531  42.624  34.259 1507.8596 01:10:30.35M
2017-08-14T17:27:18.230Z|I-OCEAN7-304-XXXX|  23.65  15.531  42.625  34.260 1507.8606 01:10:35.41M
2017-08-14T17:27:23.301Z|I-OCEAN7-304-XXXX|  23.65  15.530  42.626  34.261 1507.8613 01:10:40.47M
2017-08-14T17:27:28.358Z|I-OCEAN7-304-XXXX|  23.67  15.530  42.536  34.180 1507.7676 01:10:45.54M
2017-08-14T17:27:33.424Z|I-OCEAN7-304-XXXX|  23.68  15.530  42.528  34.173 1507.7584 01:10:50.60M
2017-08-14T17:27:38.494Z|I-OCEAN7-304-XXXX|  23.67  15.530  42.549  34.192 1507.7811 01:10:55.66M
2017-08-14T17:27:43.553Z|I-OCEAN7-304-XXXX|  23.62  15.530  42.514  34.161 1507.7441 01:11:00.73M
2017-08-14T17:27:48.624Z|I-OCEAN7-304-XXXX|  23.63  15.530  42.514  34.161 1507.7441 01:11:05.79M
2017-08-14T17:27:53.681Z|I-OCEAN7-304-XXXX|  23.59  15.531  42.572  34.212 1507.8044 01:11:10.86M
2017-08-14T17:27:58.773Z|I-OCEAN7-304-XXXX|  23.59  15.531  42.572  34.212 1507.8042 01:11:15.92M