2017-08-14T17:27:03.036Z|I-OCEAN7-304-XXXX| 23.63 15.530 42.535 34.180 1507.7655 01:10:20.22M 2017-08-14T17:27:08.104Z|I-OCEAN7-304-XXXX| 23.62 15.531 42.619 34.254 1507.8531 01:10:25.28M 2017-08-14T17:27:13.163Z|I-OCEAN7-304-XXXX| 23.62 15.531 42.624 34.259 1507.8596 01:10:30.35M 2017-08-14T17:27:18.230Z|I-OCEAN7-304-XXXX| 23.65 15.531 42.625 34.260 1507.8606 01:10:35.41M 2017-08-14T17:27:23.301Z|I-OCEAN7-304-XXXX| 23.65 15.530 42.626 34.261 1507.8613 01:10:40.47M 2017-08-14T17:27:28.358Z|I-OCEAN7-304-XXXX| 23.67 15.530 42.536 34.180 1507.7676 01:10:45.54M 2017-08-14T17:27:33.424Z|I-OCEAN7-304-XXXX| 23.68 15.530 42.528 34.173 1507.7584 01:10:50.60M 2017-08-14T17:27:38.494Z|I-OCEAN7-304-XXXX| 23.67 15.530 42.549 34.192 1507.7811 01:10:55.66M 2017-08-14T17:27:43.553Z|I-OCEAN7-304-XXXX| 23.62 15.530 42.514 34.161 1507.7441 01:11:00.73M 2017-08-14T17:27:48.624Z|I-OCEAN7-304-XXXX| 23.63 15.530 42.514 34.161 1507.7441 01:11:05.79M 2017-08-14T17:27:53.681Z|I-OCEAN7-304-XXXX| 23.59 15.531 42.572 34.212 1507.8044 01:11:10.86M 2017-08-14T17:27:58.773Z|I-OCEAN7-304-XXXX| 23.59 15.531 42.572 34.212 1507.8042 01:11:15.92M