2017-08-14T17:25:01.747Z|I-OCEAN7-304-XXXX| 23.61 15.531 42.540 34.183 1507.7733 01:08:18.90M 2017-08-14T17:25:06.591Z|I-OCEAN7-304-XXXX| 23.62 15.531 42.563 34.203 1507.7968 01:08:23.97M 2017-08-14T17:25:11.610Z|I-OCEAN7-304-XXXX| 23.63 15.532 42.570 34.210 1507.8051 01:08:28.82M 2017-08-14T17:25:16.676Z|I-OCEAN7-304-XXXX| 23.63 15.531 42.526 34.170 1507.7589 01:08:33.84M 2017-08-14T17:25:21.746Z|I-OCEAN7-304-XXXX| 23.63 15.531 42.559 34.200 1507.7921 01:08:38.90M 2017-08-14T17:25:26.807Z|I-OCEAN7-304-XXXX| 23.62 15.531 42.530 34.174 1507.7625 01:08:43.97M 2017-08-14T17:25:31.871Z|I-OCEAN7-304-XXXX| 23.62 15.532 42.570 34.210 1507.8046 01:08:49.05M 2017-08-14T17:25:36.933Z|I-OCEAN7-304-XXXX| 23.62 15.532 42.680 34.308 1507.9192 01:08:54.11M 2017-08-14T17:25:41.998Z|I-OCEAN7-304-XXXX| 23.61 15.532 42.633 34.266 1507.8706 01:08:59.18M 2017-08-14T17:25:47.068Z|I-OCEAN7-304-XXXX| 23.61 15.529 42.624 34.260 1507.8563 01:09:04.24M 2017-08-14T17:25:52.127Z|I-OCEAN7-304-XXXX| 23.61 15.529 42.624 34.260 1507.8555 01:09:09.31M 2017-08-14T17:25:57.193Z|I-OCEAN7-304-XXXX| 23.62 15.529 42.622 34.258 1507.8533 01:09:14.37M