2017-08-14T17:25:01.747Z|I-OCEAN7-304-XXXX|  23.61  15.531  42.540  34.183 1507.7733 01:08:18.90M
2017-08-14T17:25:06.591Z|I-OCEAN7-304-XXXX|  23.62  15.531  42.563  34.203 1507.7968 01:08:23.97M
2017-08-14T17:25:11.610Z|I-OCEAN7-304-XXXX|  23.63  15.532  42.570  34.210 1507.8051 01:08:28.82M
2017-08-14T17:25:16.676Z|I-OCEAN7-304-XXXX|  23.63  15.531  42.526  34.170 1507.7589 01:08:33.84M
2017-08-14T17:25:21.746Z|I-OCEAN7-304-XXXX|  23.63  15.531  42.559  34.200 1507.7921 01:08:38.90M
2017-08-14T17:25:26.807Z|I-OCEAN7-304-XXXX|  23.62  15.531  42.530  34.174 1507.7625 01:08:43.97M
2017-08-14T17:25:31.871Z|I-OCEAN7-304-XXXX|  23.62  15.532  42.570  34.210 1507.8046 01:08:49.05M
2017-08-14T17:25:36.933Z|I-OCEAN7-304-XXXX|  23.62  15.532  42.680  34.308 1507.9192 01:08:54.11M
2017-08-14T17:25:41.998Z|I-OCEAN7-304-XXXX|  23.61  15.532  42.633  34.266 1507.8706 01:08:59.18M
2017-08-14T17:25:47.068Z|I-OCEAN7-304-XXXX|  23.61  15.529  42.624  34.260 1507.8563 01:09:04.24M
2017-08-14T17:25:52.127Z|I-OCEAN7-304-XXXX|  23.61  15.529  42.624  34.260 1507.8555 01:09:09.31M
2017-08-14T17:25:57.193Z|I-OCEAN7-304-XXXX|  23.62  15.529  42.622  34.258 1507.8533 01:09:14.37M