2017-08-14T17:23:00.448Z|I-OCEAN7-304-XXXX|  23.58  15.531  42.646  34.278 1507.8817 01:06:17.61M
2017-08-14T17:23:05.512Z|I-OCEAN7-304-XXXX|  23.58  15.531  42.661  34.292 1507.8978 01:06:22.68M
2017-08-14T17:23:10.582Z|I-OCEAN7-304-XXXX|  23.60  15.531  42.662  34.292 1507.8989 01:06:27.74M
2017-08-14T17:23:15.642Z|I-OCEAN7-304-XXXX|  23.60  15.531  42.732  34.356 1507.9730 01:06:32.80M
2017-08-14T17:23:20.709Z|I-OCEAN7-304-XXXX|  23.60  15.531  42.733  34.356 1507.9736 01:06:37.87M
2017-08-14T17:23:25.772Z|I-OCEAN7-304-XXXX|  23.60  15.530  42.739  34.363 1507.9773 01:06:42.93M
2017-08-14T17:23:30.836Z|I-OCEAN7-304-XXXX|  23.60  15.530  42.778  34.398 1508.0182 01:06:48.01M
2017-08-14T17:23:35.907Z|I-OCEAN7-304-XXXX|  23.59  15.530  42.695  34.323 1507.9315 01:06:53.08M
2017-08-14T17:23:40.967Z|I-OCEAN7-304-XXXX|  23.59  15.530  42.601  34.238 1507.8340 01:06:58.14M
2017-08-14T17:23:46.032Z|I-OCEAN7-304-XXXX|  23.59  15.529  42.563  34.205 1507.7926 01:07:03.21M
2017-08-14T17:23:51.093Z|I-OCEAN7-304-XXXX|  23.57  15.530  42.517  34.163 1507.7441 01:07:08.27M
2017-08-14T17:23:56.162Z|I-OCEAN7-304-XXXX|  23.57  15.530  42.517  34.163 1507.7443 01:07:13.33M