2017-08-14T17:23:00.448Z|I-OCEAN7-304-XXXX| 23.58 15.531 42.646 34.278 1507.8817 01:06:17.61M 2017-08-14T17:23:05.512Z|I-OCEAN7-304-XXXX| 23.58 15.531 42.661 34.292 1507.8978 01:06:22.68M 2017-08-14T17:23:10.582Z|I-OCEAN7-304-XXXX| 23.60 15.531 42.662 34.292 1507.8989 01:06:27.74M 2017-08-14T17:23:15.642Z|I-OCEAN7-304-XXXX| 23.60 15.531 42.732 34.356 1507.9730 01:06:32.80M 2017-08-14T17:23:20.709Z|I-OCEAN7-304-XXXX| 23.60 15.531 42.733 34.356 1507.9736 01:06:37.87M 2017-08-14T17:23:25.772Z|I-OCEAN7-304-XXXX| 23.60 15.530 42.739 34.363 1507.9773 01:06:42.93M 2017-08-14T17:23:30.836Z|I-OCEAN7-304-XXXX| 23.60 15.530 42.778 34.398 1508.0182 01:06:48.01M 2017-08-14T17:23:35.907Z|I-OCEAN7-304-XXXX| 23.59 15.530 42.695 34.323 1507.9315 01:06:53.08M 2017-08-14T17:23:40.967Z|I-OCEAN7-304-XXXX| 23.59 15.530 42.601 34.238 1507.8340 01:06:58.14M 2017-08-14T17:23:46.032Z|I-OCEAN7-304-XXXX| 23.59 15.529 42.563 34.205 1507.7926 01:07:03.21M 2017-08-14T17:23:51.093Z|I-OCEAN7-304-XXXX| 23.57 15.530 42.517 34.163 1507.7441 01:07:08.27M 2017-08-14T17:23:56.162Z|I-OCEAN7-304-XXXX| 23.57 15.530 42.517 34.163 1507.7443 01:07:13.33M