2017-08-14T17:21:04.477Z|I-OCEAN7-304-XXXX|  23.56  15.529  42.551  34.195 1507.7784 01:04:21.64M
2017-08-14T17:21:09.547Z|I-OCEAN7-304-XXXX|  23.58  15.529  42.541  34.185 1507.7678 01:04:26.70M
2017-08-14T17:21:14.608Z|I-OCEAN7-304-XXXX|  23.58  15.529  42.539  34.184 1507.7664 01:04:31.76M
2017-08-14T17:21:19.674Z|I-OCEAN7-304-XXXX|  23.58  15.529  42.553  34.196 1507.7808 01:04:36.83M
2017-08-14T17:21:24.741Z|I-OCEAN7-304-XXXX|  23.58  15.529  42.582  34.222 1507.8115 01:04:41.89M
2017-08-14T17:21:29.803Z|I-OCEAN7-304-XXXX|  23.59  15.530  42.587  34.227 1507.8181 01:04:46.95M
2017-08-14T17:21:34.867Z|I-OCEAN7-304-XXXX|  23.59  15.530  42.560  34.202 1507.7909 01:04:52.04M
2017-08-14T17:21:39.932Z|I-OCEAN7-304-XXXX|  23.59  15.531  42.560  34.201 1507.7917 01:04:57.10M
2017-08-14T17:21:44.994Z|I-OCEAN7-304-XXXX|  23.59  15.531  42.566  34.206 1507.7981 01:05:02.17M
2017-08-14T17:21:50.062Z|I-OCEAN7-304-XXXX|  23.58  15.530  42.567  34.208 1507.7974 01:05:07.23M
2017-08-14T17:21:54.871Z|I-OCEAN7-304-XXXX|  23.57  15.530  42.569  34.210 1507.7996 01:05:12.29M
2017-08-14T17:21:59.931Z|I-OCEAN7-304-XXXX|  23.57  15.530  42.620  34.256 1507.8527 01:05:17.10M