2017-08-14T17:21:04.477Z|I-OCEAN7-304-XXXX| 23.56 15.529 42.551 34.195 1507.7784 01:04:21.64M 2017-08-14T17:21:09.547Z|I-OCEAN7-304-XXXX| 23.58 15.529 42.541 34.185 1507.7678 01:04:26.70M 2017-08-14T17:21:14.608Z|I-OCEAN7-304-XXXX| 23.58 15.529 42.539 34.184 1507.7664 01:04:31.76M 2017-08-14T17:21:19.674Z|I-OCEAN7-304-XXXX| 23.58 15.529 42.553 34.196 1507.7808 01:04:36.83M 2017-08-14T17:21:24.741Z|I-OCEAN7-304-XXXX| 23.58 15.529 42.582 34.222 1507.8115 01:04:41.89M 2017-08-14T17:21:29.803Z|I-OCEAN7-304-XXXX| 23.59 15.530 42.587 34.227 1507.8181 01:04:46.95M 2017-08-14T17:21:34.867Z|I-OCEAN7-304-XXXX| 23.59 15.530 42.560 34.202 1507.7909 01:04:52.04M 2017-08-14T17:21:39.932Z|I-OCEAN7-304-XXXX| 23.59 15.531 42.560 34.201 1507.7917 01:04:57.10M 2017-08-14T17:21:44.994Z|I-OCEAN7-304-XXXX| 23.59 15.531 42.566 34.206 1507.7981 01:05:02.17M 2017-08-14T17:21:50.062Z|I-OCEAN7-304-XXXX| 23.58 15.530 42.567 34.208 1507.7974 01:05:07.23M 2017-08-14T17:21:54.871Z|I-OCEAN7-304-XXXX| 23.57 15.530 42.569 34.210 1507.7996 01:05:12.29M 2017-08-14T17:21:59.931Z|I-OCEAN7-304-XXXX| 23.57 15.530 42.620 34.256 1507.8527 01:05:17.10M