2017-08-14T17:19:02.926Z|I-OCEAN7-304-XXXX|  23.55  15.530  42.597  34.235 1507.8282 01:02:20.09M
2017-08-14T17:19:07.987Z|I-OCEAN7-304-XXXX|  23.56  15.530  42.607  34.244 1507.8400 01:02:25.15M
2017-08-14T17:19:13.057Z|I-OCEAN7-304-XXXX|  23.56  15.531  42.608  34.245 1507.8409 01:02:30.21M
2017-08-14T17:19:18.123Z|I-OCEAN7-304-XXXX|  23.56  15.531  42.572  34.213 1507.8043 01:02:35.28M
2017-08-14T17:19:23.188Z|I-OCEAN7-304-XXXX|  23.56  15.531  42.572  34.212 1507.8038 01:02:40.34M
2017-08-14T17:19:28.249Z|I-OCEAN7-304-XXXX|  23.56  15.531  42.572  34.212 1507.8038 01:02:45.41M
2017-08-14T17:19:33.313Z|I-OCEAN7-304-XXXX|  23.56  15.531  42.539  34.182 1507.7692 01:02:50.47M
2017-08-14T17:19:38.381Z|I-OCEAN7-304-XXXX|  23.56  15.531  42.531  34.175 1507.7621 01:02:55.53M
2017-08-14T17:19:43.445Z|I-OCEAN7-304-XXXX|  23.58  15.531  42.455  34.107 1507.6835 01:03:00.60M
2017-08-14T17:19:48.507Z|I-OCEAN7-304-XXXX|  23.57  15.532  42.521  34.166 1507.7532 01:03:05.66M
2017-08-14T17:19:53.569Z|I-OCEAN7-304-XXXX|  23.57  15.532  42.555  34.196 1507.7882 01:03:10.73M
2017-08-14T17:19:58.637Z|I-OCEAN7-304-XXXX|  23.54  15.531  42.554  34.196 1507.7867 01:03:15.79M