2017-08-14T17:19:02.926Z|I-OCEAN7-304-XXXX| 23.55 15.530 42.597 34.235 1507.8282 01:02:20.09M 2017-08-14T17:19:07.987Z|I-OCEAN7-304-XXXX| 23.56 15.530 42.607 34.244 1507.8400 01:02:25.15M 2017-08-14T17:19:13.057Z|I-OCEAN7-304-XXXX| 23.56 15.531 42.608 34.245 1507.8409 01:02:30.21M 2017-08-14T17:19:18.123Z|I-OCEAN7-304-XXXX| 23.56 15.531 42.572 34.213 1507.8043 01:02:35.28M 2017-08-14T17:19:23.188Z|I-OCEAN7-304-XXXX| 23.56 15.531 42.572 34.212 1507.8038 01:02:40.34M 2017-08-14T17:19:28.249Z|I-OCEAN7-304-XXXX| 23.56 15.531 42.572 34.212 1507.8038 01:02:45.41M 2017-08-14T17:19:33.313Z|I-OCEAN7-304-XXXX| 23.56 15.531 42.539 34.182 1507.7692 01:02:50.47M 2017-08-14T17:19:38.381Z|I-OCEAN7-304-XXXX| 23.56 15.531 42.531 34.175 1507.7621 01:02:55.53M 2017-08-14T17:19:43.445Z|I-OCEAN7-304-XXXX| 23.58 15.531 42.455 34.107 1507.6835 01:03:00.60M 2017-08-14T17:19:48.507Z|I-OCEAN7-304-XXXX| 23.57 15.532 42.521 34.166 1507.7532 01:03:05.66M 2017-08-14T17:19:53.569Z|I-OCEAN7-304-XXXX| 23.57 15.532 42.555 34.196 1507.7882 01:03:10.73M 2017-08-14T17:19:58.637Z|I-OCEAN7-304-XXXX| 23.54 15.531 42.554 34.196 1507.7867 01:03:15.79M