2017-08-14T17:17:01.632Z|I-OCEAN7-304-XXXX| 23.54 15.533 42.609 34.244 1507.8462 01:00:18.79M 2017-08-14T17:17:06.699Z|I-OCEAN7-304-XXXX| 23.53 15.533 42.618 34.252 1507.8553 01:00:23.84M 2017-08-14T17:17:11.758Z|I-OCEAN7-304-XXXX| 23.52 15.533 42.619 34.252 1507.8567 01:00:28.90M 2017-08-14T17:17:16.827Z|I-OCEAN7-304-XXXX| 23.52 15.533 42.677 34.304 1507.9180 01:00:33.96M 2017-08-14T17:17:21.896Z|I-OCEAN7-304-XXXX| 23.53 15.534 42.677 34.304 1507.9185 01:00:39.05M 2017-08-14T17:17:26.957Z|I-OCEAN7-304-XXXX| 23.53 15.534 42.643 34.273 1507.8839 01:00:44.12M 2017-08-14T17:17:32.025Z|I-OCEAN7-304-XXXX| 23.59 15.534 42.614 34.247 1507.8544 01:00:49.18M 2017-08-14T17:17:37.084Z|I-OCEAN7-304-XXXX| 23.52 15.533 42.622 34.254 1507.8610 01:00:54.24M 2017-08-14T17:17:42.148Z|I-OCEAN7-304-XXXX| 23.53 15.533 42.571 34.209 1507.8069 01:00:59.30M 2017-08-14T17:17:47.217Z|I-OCEAN7-304-XXXX| 23.53 15.532 42.570 34.209 1507.8054 01:01:04.37M 2017-08-14T17:17:52.279Z|I-OCEAN7-304-XXXX| 23.54 15.532 42.633 34.266 1507.8700 01:01:09.43M 2017-08-14T17:17:57.346Z|I-OCEAN7-304-XXXX| 23.54 15.532 42.593 34.230 1507.8273 01:01:14.50M