2017-08-14T17:14:04.626Z|I-OCEAN7-304-XXXX|  23.45  15.532  42.576  34.214 1507.8097 00:57:22.04M
2017-08-14T17:14:09.689Z|I-OCEAN7-304-XXXX|  23.47  15.531  42.576  34.216 1507.8065 00:57:26.83M
2017-08-14T17:14:14.756Z|I-OCEAN7-304-XXXX|  23.47  15.530  42.624  34.259 1507.8560 00:57:31.89M
2017-08-14T17:14:19.821Z|I-OCEAN7-304-XXXX|  23.54  15.530  42.624  34.260 1507.8569 00:57:36.95M
2017-08-14T17:14:24.886Z|I-OCEAN7-304-XXXX|  23.54  15.530  42.604  34.242 1507.8356 00:57:42.04M
2017-08-14T17:14:29.949Z|I-OCEAN7-304-XXXX|  23.55  15.530  42.578  34.218 1507.8087 00:57:47.10M
2017-08-14T17:14:35.018Z|I-OCEAN7-304-XXXX|  23.54  15.531  42.578  34.218 1507.8096 00:57:52.16M
2017-08-14T17:14:40.078Z|I-OCEAN7-304-XXXX|  23.51  15.531  42.586  34.224 1507.8182 00:57:57.23M
2017-08-14T17:14:45.145Z|I-OCEAN7-304-XXXX|  23.51  15.531  42.587  34.225 1507.8196 00:58:02.29M
2017-08-14T17:14:50.208Z|I-OCEAN7-304-XXXX|  23.51  15.532  42.526  34.170 1507.7576 00:58:07.36M
2017-08-14T17:14:55.274Z|I-OCEAN7-304-XXXX|  23.51  15.532  42.576  34.215 1507.8108 00:58:12.42M