2017-08-14T17:14:04.626Z|I-OCEAN7-304-XXXX| 23.45 15.532 42.576 34.214 1507.8097 00:57:22.04M 2017-08-14T17:14:09.689Z|I-OCEAN7-304-XXXX| 23.47 15.531 42.576 34.216 1507.8065 00:57:26.83M 2017-08-14T17:14:14.756Z|I-OCEAN7-304-XXXX| 23.47 15.530 42.624 34.259 1507.8560 00:57:31.89M 2017-08-14T17:14:19.821Z|I-OCEAN7-304-XXXX| 23.54 15.530 42.624 34.260 1507.8569 00:57:36.95M 2017-08-14T17:14:24.886Z|I-OCEAN7-304-XXXX| 23.54 15.530 42.604 34.242 1507.8356 00:57:42.04M 2017-08-14T17:14:29.949Z|I-OCEAN7-304-XXXX| 23.55 15.530 42.578 34.218 1507.8087 00:57:47.10M 2017-08-14T17:14:35.018Z|I-OCEAN7-304-XXXX| 23.54 15.531 42.578 34.218 1507.8096 00:57:52.16M 2017-08-14T17:14:40.078Z|I-OCEAN7-304-XXXX| 23.51 15.531 42.586 34.224 1507.8182 00:57:57.23M 2017-08-14T17:14:45.145Z|I-OCEAN7-304-XXXX| 23.51 15.531 42.587 34.225 1507.8196 00:58:02.29M 2017-08-14T17:14:50.208Z|I-OCEAN7-304-XXXX| 23.51 15.532 42.526 34.170 1507.7576 00:58:07.36M 2017-08-14T17:14:55.274Z|I-OCEAN7-304-XXXX| 23.51 15.532 42.576 34.215 1507.8108 00:58:12.42M