2017-08-14T17:12:04.113Z|I-OCEAN7-304-XXXX|  23.49  15.529  42.462  34.115 1507.6842 00:55:21.25M
2017-08-14T17:12:09.180Z|I-OCEAN7-304-XXXX|  23.49  15.529  42.486  34.137 1507.7100 00:55:26.32M
2017-08-14T17:12:14.241Z|I-OCEAN7-304-XXXX|  23.49  15.530  42.486  34.136 1507.7111 00:55:31.38M
2017-08-14T17:12:19.308Z|I-OCEAN7-304-XXXX|  23.49  15.530  42.478  34.128 1507.7024 00:55:36.44M
2017-08-14T17:12:24.377Z|I-OCEAN7-304-XXXX|  23.49  15.530  42.482  34.132 1507.7064 00:55:41.51M
2017-08-14T17:12:29.182Z|I-OCEAN7-304-XXXX|  23.47  15.530  42.521  34.167 1507.7477 00:55:46.57M
2017-08-14T17:12:34.241Z|I-OCEAN7-304-XXXX|  23.48  15.530  42.521  34.166 1507.7484 00:55:51.38M
2017-08-14T17:12:39.307Z|I-OCEAN7-304-XXXX|  23.49  15.530  42.563  34.204 1507.7928 00:55:56.44M
2017-08-14T17:12:44.380Z|I-OCEAN7-304-XXXX|  23.47  15.530  42.615  34.251 1507.8469 00:56:01.51M
2017-08-14T17:12:49.181Z|I-OCEAN7-304-XXXX|  23.53  15.530  42.525  34.171 1507.7539 00:56:06.57M
2017-08-14T17:12:54.241Z|I-OCEAN7-304-XXXX|  23.53  15.530  42.487  34.136 1507.7134 00:56:11.38M
2017-08-14T17:12:59.307Z|I-OCEAN7-304-XXXX|  23.52  15.530  42.528  34.174 1507.7566 00:56:16.44M