2017-08-14T17:12:04.113Z|I-OCEAN7-304-XXXX| 23.49 15.529 42.462 34.115 1507.6842 00:55:21.25M 2017-08-14T17:12:09.180Z|I-OCEAN7-304-XXXX| 23.49 15.529 42.486 34.137 1507.7100 00:55:26.32M 2017-08-14T17:12:14.241Z|I-OCEAN7-304-XXXX| 23.49 15.530 42.486 34.136 1507.7111 00:55:31.38M 2017-08-14T17:12:19.308Z|I-OCEAN7-304-XXXX| 23.49 15.530 42.478 34.128 1507.7024 00:55:36.44M 2017-08-14T17:12:24.377Z|I-OCEAN7-304-XXXX| 23.49 15.530 42.482 34.132 1507.7064 00:55:41.51M 2017-08-14T17:12:29.182Z|I-OCEAN7-304-XXXX| 23.47 15.530 42.521 34.167 1507.7477 00:55:46.57M 2017-08-14T17:12:34.241Z|I-OCEAN7-304-XXXX| 23.48 15.530 42.521 34.166 1507.7484 00:55:51.38M 2017-08-14T17:12:39.307Z|I-OCEAN7-304-XXXX| 23.49 15.530 42.563 34.204 1507.7928 00:55:56.44M 2017-08-14T17:12:44.380Z|I-OCEAN7-304-XXXX| 23.47 15.530 42.615 34.251 1507.8469 00:56:01.51M 2017-08-14T17:12:49.181Z|I-OCEAN7-304-XXXX| 23.53 15.530 42.525 34.171 1507.7539 00:56:06.57M 2017-08-14T17:12:54.241Z|I-OCEAN7-304-XXXX| 23.53 15.530 42.487 34.136 1507.7134 00:56:11.38M 2017-08-14T17:12:59.307Z|I-OCEAN7-304-XXXX| 23.52 15.530 42.528 34.174 1507.7566 00:56:16.44M