2017-08-14T17:08:01.789Z|I-OCEAN7-304-XXXX| 23.43 15.533 42.590 34.227 1507.8251 00:51:18.90M 2017-08-14T17:08:06.855Z|I-OCEAN7-304-XXXX| 23.45 15.534 42.567 34.205 1507.8031 00:51:23.97M 2017-08-14T17:08:11.914Z|I-OCEAN7-304-XXXX| 23.45 15.535 42.535 34.176 1507.7719 00:51:29.05M 2017-08-14T17:08:16.984Z|I-OCEAN7-304-XXXX| 23.45 15.535 42.509 34.152 1507.7466 00:51:34.11M 2017-08-14T17:08:22.046Z|I-OCEAN7-304-XXXX| 23.44 15.536 42.546 34.184 1507.7863 00:51:39.18M 2017-08-14T17:08:27.110Z|I-OCEAN7-304-XXXX| 23.44 15.537 42.450 34.098 1507.6873 00:51:44.24M 2017-08-14T17:08:32.180Z|I-OCEAN7-304-XXXX| 23.44 15.534 42.476 34.124 1507.7090 00:51:49.30M 2017-08-14T17:08:37.242Z|I-OCEAN7-304-XXXX| 23.47 15.533 42.486 34.133 1507.7192 00:51:54.37M 2017-08-14T17:08:42.305Z|I-OCEAN7-304-XXXX| 23.47 15.533 42.503 34.149 1507.7362 00:51:59.43M 2017-08-14T17:08:47.373Z|I-OCEAN7-304-XXXX| 23.47 15.532 42.541 34.183 1507.7743 00:52:04.50M 2017-08-14T17:08:52.433Z|I-OCEAN7-304-XXXX| 23.47 15.528 42.611 34.249 1507.8383 00:52:09.56M 2017-08-14T17:08:57.502Z|I-OCEAN7-304-XXXX| 23.47 15.528 42.611 34.250 1507.8386 00:52:14.62M