2017-08-14T17:08:01.789Z|I-OCEAN7-304-XXXX|  23.43  15.533  42.590  34.227 1507.8251 00:51:18.90M
2017-08-14T17:08:06.855Z|I-OCEAN7-304-XXXX|  23.45  15.534  42.567  34.205 1507.8031 00:51:23.97M
2017-08-14T17:08:11.914Z|I-OCEAN7-304-XXXX|  23.45  15.535  42.535  34.176 1507.7719 00:51:29.05M
2017-08-14T17:08:16.984Z|I-OCEAN7-304-XXXX|  23.45  15.535  42.509  34.152 1507.7466 00:51:34.11M
2017-08-14T17:08:22.046Z|I-OCEAN7-304-XXXX|  23.44  15.536  42.546  34.184 1507.7863 00:51:39.18M
2017-08-14T17:08:27.110Z|I-OCEAN7-304-XXXX|  23.44  15.537  42.450  34.098 1507.6873 00:51:44.24M
2017-08-14T17:08:32.180Z|I-OCEAN7-304-XXXX|  23.44  15.534  42.476  34.124 1507.7090 00:51:49.30M
2017-08-14T17:08:37.242Z|I-OCEAN7-304-XXXX|  23.47  15.533  42.486  34.133 1507.7192 00:51:54.37M
2017-08-14T17:08:42.305Z|I-OCEAN7-304-XXXX|  23.47  15.533  42.503  34.149 1507.7362 00:51:59.43M
2017-08-14T17:08:47.373Z|I-OCEAN7-304-XXXX|  23.47  15.532  42.541  34.183 1507.7743 00:52:04.50M
2017-08-14T17:08:52.433Z|I-OCEAN7-304-XXXX|  23.47  15.528  42.611  34.249 1507.8383 00:52:09.56M
2017-08-14T17:08:57.502Z|I-OCEAN7-304-XXXX|  23.47  15.528  42.611  34.250 1507.8386 00:52:14.62M