2017-08-14T17:06:00.495Z|I-OCEAN7-304-XXXX| 23.47 15.538 42.523 34.162 1507.7668 00:49:17.61M 2017-08-14T17:06:05.559Z|I-OCEAN7-304-XXXX| 23.47 15.538 42.485 34.128 1507.7268 00:49:22.67M 2017-08-14T17:06:10.623Z|I-OCEAN7-304-XXXX| 23.46 15.537 42.413 34.064 1507.6511 00:49:27.74M 2017-08-14T17:06:15.689Z|I-OCEAN7-304-XXXX| 23.45 15.537 42.423 34.073 1507.6598 00:49:32.80M 2017-08-14T17:06:20.752Z|I-OCEAN7-304-XXXX| 23.45 15.536 42.557 34.194 1507.7976 00:49:37.86M 2017-08-14T17:06:25.820Z|I-OCEAN7-304-XXXX| 23.45 15.536 42.473 34.119 1507.7103 00:49:42.93M 2017-08-14T17:06:30.881Z|I-OCEAN7-304-XXXX| 23.47 15.536 42.557 34.195 1507.7975 00:49:48.01M 2017-08-14T17:06:35.944Z|I-OCEAN7-304-XXXX| 23.47 15.535 42.547 34.186 1507.7864 00:49:53.08M 2017-08-14T17:06:41.012Z|I-OCEAN7-304-XXXX| 23.47 15.535 42.487 34.132 1507.7228 00:49:58.14M 2017-08-14T17:06:46.077Z|I-OCEAN7-304-XXXX| 23.47 15.534 42.487 34.133 1507.7216 00:50:03.20M 2017-08-14T17:06:51.143Z|I-OCEAN7-304-XXXX| 23.48 15.534 42.462 34.111 1507.6951 00:50:08.27M 2017-08-14T17:06:56.205Z|I-OCEAN7-304-XXXX| 23.48 15.534 42.375 34.032 1507.6047 00:50:13.33M