2017-08-14T17:06:00.495Z|I-OCEAN7-304-XXXX|  23.47  15.538  42.523  34.162 1507.7668 00:49:17.61M
2017-08-14T17:06:05.559Z|I-OCEAN7-304-XXXX|  23.47  15.538  42.485  34.128 1507.7268 00:49:22.67M
2017-08-14T17:06:10.623Z|I-OCEAN7-304-XXXX|  23.46  15.537  42.413  34.064 1507.6511 00:49:27.74M
2017-08-14T17:06:15.689Z|I-OCEAN7-304-XXXX|  23.45  15.537  42.423  34.073 1507.6598 00:49:32.80M
2017-08-14T17:06:20.752Z|I-OCEAN7-304-XXXX|  23.45  15.536  42.557  34.194 1507.7976 00:49:37.86M
2017-08-14T17:06:25.820Z|I-OCEAN7-304-XXXX|  23.45  15.536  42.473  34.119 1507.7103 00:49:42.93M
2017-08-14T17:06:30.881Z|I-OCEAN7-304-XXXX|  23.47  15.536  42.557  34.195 1507.7975 00:49:48.01M
2017-08-14T17:06:35.944Z|I-OCEAN7-304-XXXX|  23.47  15.535  42.547  34.186 1507.7864 00:49:53.08M
2017-08-14T17:06:41.012Z|I-OCEAN7-304-XXXX|  23.47  15.535  42.487  34.132 1507.7228 00:49:58.14M
2017-08-14T17:06:46.077Z|I-OCEAN7-304-XXXX|  23.47  15.534  42.487  34.133 1507.7216 00:50:03.20M
2017-08-14T17:06:51.143Z|I-OCEAN7-304-XXXX|  23.48  15.534  42.462  34.111 1507.6951 00:50:08.27M
2017-08-14T17:06:56.205Z|I-OCEAN7-304-XXXX|  23.48  15.534  42.375  34.032 1507.6047 00:50:13.33M