2017-08-14T17:04:04.524Z|I-OCEAN7-304-XXXX|
  23.44  15.537  42.564  34.200 1507.8060 00:47:21.65M
2017-08-14T17:04:09.590Z|I-OCEAN7-304-XXXX|  23.41  15.536  42.564  34.200 1507.8048 00:47:26.70M
2017-08-14T17:04:14.660Z|I-OCEAN7-304-XXXX|  23.41  15.537  42.540  34.178 1507.7805 00:47:31.76M
2017-08-14T17:04:19.718Z|I-OCEAN7-304-XXXX|  23.45  15.537  42.539  34.177 1507.7811 00:47:36.83M
2017-08-14T17:04:24.783Z|I-OCEAN7-304-XXXX|  23.45  15.537  42.582  34.216 1507.8251 00:47:41.89M
2017-08-14T17:04:29.854Z|I-OCEAN7-304-XXXX|  23.45  15.536  42.536  34.175 1507.7769 00:47:46.95M
2017-08-14T17:04:34.914Z|I-OCEAN7-304-XXXX|  23.45  15.536  42.543  34.181 1507.7834 00:47:52.04M
2017-08-14T17:04:39.980Z|I-OCEAN7-304-XXXX|  23.45  15.536  42.610  34.241 1507.8536 00:47:57.10M
2017-08-14T17:04:45.045Z|I-OCEAN7-304-XXXX|  23.46  15.534  42.577  34.214 1507.8137 00:48:02.16M
2017-08-14T17:04:50.108Z|I-OCEAN7-304-XXXX|  23.46  15.535  42.547  34.186 1507.7849 00:48:07.23M
2017-08-14T17:04:55.177Z|I-OCEAN7-304-XXXX|  23.46  15.535  42.611  34.244 1507.8528 00:48:12.29M