2017-08-14T17:04:04.524Z|I-OCEAN7-304-XXXX| 23.44 15.537 42.564 34.200 1507.8060 00:47:21.65M 2017-08-14T17:04:09.590Z|I-OCEAN7-304-XXXX| 23.41 15.536 42.564 34.200 1507.8048 00:47:26.70M 2017-08-14T17:04:14.660Z|I-OCEAN7-304-XXXX| 23.41 15.537 42.540 34.178 1507.7805 00:47:31.76M 2017-08-14T17:04:19.718Z|I-OCEAN7-304-XXXX| 23.45 15.537 42.539 34.177 1507.7811 00:47:36.83M 2017-08-14T17:04:24.783Z|I-OCEAN7-304-XXXX| 23.45 15.537 42.582 34.216 1507.8251 00:47:41.89M 2017-08-14T17:04:29.854Z|I-OCEAN7-304-XXXX| 23.45 15.536 42.536 34.175 1507.7769 00:47:46.95M 2017-08-14T17:04:34.914Z|I-OCEAN7-304-XXXX| 23.45 15.536 42.543 34.181 1507.7834 00:47:52.04M 2017-08-14T17:04:39.980Z|I-OCEAN7-304-XXXX| 23.45 15.536 42.610 34.241 1507.8536 00:47:57.10M 2017-08-14T17:04:45.045Z|I-OCEAN7-304-XXXX| 23.46 15.534 42.577 34.214 1507.8137 00:48:02.16M 2017-08-14T17:04:50.108Z|I-OCEAN7-304-XXXX| 23.46 15.535 42.547 34.186 1507.7849 00:48:07.23M 2017-08-14T17:04:55.177Z|I-OCEAN7-304-XXXX| 23.46 15.535 42.611 34.244 1507.8528 00:48:12.29M