2017-08-14T16:57:00.390Z|I-OCEAN7-304-XXXX|  23.38  15.532  42.567  34.207 1507.7979 00:40:17.48M
2017-08-14T16:57:05.456Z|I-OCEAN7-304-XXXX|  23.39  15.532  42.627  34.261 1507.8604 00:40:22.55M
2017-08-14T16:57:10.258Z|I-OCEAN7-304-XXXX|  23.39  15.532  42.627  34.261 1507.8610 00:40:27.61M
2017-08-14T16:57:15.329Z|I-OCEAN7-304-XXXX|  23.39  15.532  42.628  34.261 1507.8624 00:40:32.42M
2017-08-14T16:57:20.389Z|I-OCEAN7-304-XXXX|  23.39  15.532  42.551  34.192 1507.7823 00:40:37.48M
2017-08-14T16:57:25.456Z|I-OCEAN7-304-XXXX|  23.39  15.532  42.627  34.261 1507.8604 00:40:42.54M
2017-08-14T16:57:30.520Z|I-OCEAN7-304-XXXX|  23.39  15.531  42.538  34.181 1507.7675 00:40:47.61M
2017-08-14T16:57:35.582Z|I-OCEAN7-304-XXXX|  23.41  15.531  42.532  34.176 1507.7607 00:40:52.67M
2017-08-14T16:57:40.651Z|I-OCEAN7-304-XXXX|  23.41  15.531  42.532  34.176 1507.7594 00:40:57.73M
2017-08-14T16:57:45.714Z|I-OCEAN7-304-XXXX|  23.38  15.531  42.551  34.193 1507.7791 00:41:02.80M
2017-08-14T16:57:50.776Z|I-OCEAN7-304-XXXX|  23.38  15.531  42.612  34.248 1507.8428 00:41:07.87M
2017-08-14T16:57:55.842Z|I-OCEAN7-304-XXXX|  23.38  15.531  42.638  34.271 1507.8704 00:41:12.92M