2017-08-14T16:57:00.390Z|I-OCEAN7-304-XXXX| 23.38 15.532 42.567 34.207 1507.7979 00:40:17.48M 2017-08-14T16:57:05.456Z|I-OCEAN7-304-XXXX| 23.39 15.532 42.627 34.261 1507.8604 00:40:22.55M 2017-08-14T16:57:10.258Z|I-OCEAN7-304-XXXX| 23.39 15.532 42.627 34.261 1507.8610 00:40:27.61M 2017-08-14T16:57:15.329Z|I-OCEAN7-304-XXXX| 23.39 15.532 42.628 34.261 1507.8624 00:40:32.42M 2017-08-14T16:57:20.389Z|I-OCEAN7-304-XXXX| 23.39 15.532 42.551 34.192 1507.7823 00:40:37.48M 2017-08-14T16:57:25.456Z|I-OCEAN7-304-XXXX| 23.39 15.532 42.627 34.261 1507.8604 00:40:42.54M 2017-08-14T16:57:30.520Z|I-OCEAN7-304-XXXX| 23.39 15.531 42.538 34.181 1507.7675 00:40:47.61M 2017-08-14T16:57:35.582Z|I-OCEAN7-304-XXXX| 23.41 15.531 42.532 34.176 1507.7607 00:40:52.67M 2017-08-14T16:57:40.651Z|I-OCEAN7-304-XXXX| 23.41 15.531 42.532 34.176 1507.7594 00:40:57.73M 2017-08-14T16:57:45.714Z|I-OCEAN7-304-XXXX| 23.38 15.531 42.551 34.193 1507.7791 00:41:02.80M 2017-08-14T16:57:50.776Z|I-OCEAN7-304-XXXX| 23.38 15.531 42.612 34.248 1507.8428 00:41:07.87M 2017-08-14T16:57:55.842Z|I-OCEAN7-304-XXXX| 23.38 15.531 42.638 34.271 1507.8704 00:41:12.92M