2017-08-14T16:53:02.868Z|I-OCEAN7-304-XXXX|  23.34  15.534  42.715  34.338 1507.9575 00:36:19.94M
2017-08-14T16:53:07.936Z|I-OCEAN7-304-XXXX|  23.32  15.535  42.669  34.296 1507.9092 00:36:25.02M
2017-08-14T16:53:12.738Z|I-OCEAN7-304-XXXX|  23.36  15.535  42.620  34.252 1507.8594 00:36:30.09M
2017-08-14T16:53:17.807Z|I-OCEAN7-304-XXXX|  23.34  15.535  42.592  34.227 1507.8298 00:36:34.87M
2017-08-14T16:53:22.865Z|I-OCEAN7-304-XXXX|  23.34  15.534  42.661  34.289 1507.9006 00:36:39.94M
2017-08-14T16:53:27.933Z|I-OCEAN7-304-XXXX|  23.34  15.534  42.586  34.223 1507.8221 00:36:45.02M
2017-08-14T16:53:32.998Z|I-OCEAN7-304-XXXX|  23.34  15.534  42.587  34.223 1507.8215 00:36:50.08M
2017-08-14T16:53:38.061Z|I-OCEAN7-304-XXXX|  23.35  15.533  42.508  34.152 1507.7396 00:36:55.15M
2017-08-14T16:53:43.130Z|I-OCEAN7-304-XXXX|  23.32  15.533  42.535  34.176 1507.7671 00:37:00.21M
2017-08-14T16:53:48.190Z|I-OCEAN7-304-XXXX|  23.37  15.534  42.556  34.195 1507.7903 00:37:05.28M
2017-08-14T16:53:53.257Z|I-OCEAN7-304-XXXX|  23.31  15.534  42.555  34.194 1507.7896 00:37:10.34M
2017-08-14T16:53:58.324Z|I-OCEAN7-304-XXXX|  23.33  15.534  42.631  34.262 1507.8699 00:37:15.40M