2017-08-14T16:53:02.868Z|I-OCEAN7-304-XXXX| 23.34 15.534 42.715 34.338 1507.9575 00:36:19.94M 2017-08-14T16:53:07.936Z|I-OCEAN7-304-XXXX| 23.32 15.535 42.669 34.296 1507.9092 00:36:25.02M 2017-08-14T16:53:12.738Z|I-OCEAN7-304-XXXX| 23.36 15.535 42.620 34.252 1507.8594 00:36:30.09M 2017-08-14T16:53:17.807Z|I-OCEAN7-304-XXXX| 23.34 15.535 42.592 34.227 1507.8298 00:36:34.87M 2017-08-14T16:53:22.865Z|I-OCEAN7-304-XXXX| 23.34 15.534 42.661 34.289 1507.9006 00:36:39.94M 2017-08-14T16:53:27.933Z|I-OCEAN7-304-XXXX| 23.34 15.534 42.586 34.223 1507.8221 00:36:45.02M 2017-08-14T16:53:32.998Z|I-OCEAN7-304-XXXX| 23.34 15.534 42.587 34.223 1507.8215 00:36:50.08M 2017-08-14T16:53:38.061Z|I-OCEAN7-304-XXXX| 23.35 15.533 42.508 34.152 1507.7396 00:36:55.15M 2017-08-14T16:53:43.130Z|I-OCEAN7-304-XXXX| 23.32 15.533 42.535 34.176 1507.7671 00:37:00.21M 2017-08-14T16:53:48.190Z|I-OCEAN7-304-XXXX| 23.37 15.534 42.556 34.195 1507.7903 00:37:05.28M 2017-08-14T16:53:53.257Z|I-OCEAN7-304-XXXX| 23.31 15.534 42.555 34.194 1507.7896 00:37:10.34M 2017-08-14T16:53:58.324Z|I-OCEAN7-304-XXXX| 23.33 15.534 42.631 34.262 1507.8699 00:37:15.40M