2017-08-14T16:50:00.799Z|I-OCEAN7-304-XXXX|  23.32  15.536  42.598  34.231 1507.8381 00:33:17.86M
2017-08-14T16:50:05.862Z|I-OCEAN7-304-XXXX|  23.36  15.536  42.598  34.231 1507.8394 00:33:22.92M
2017-08-14T16:50:10.930Z|I-OCEAN7-304-XXXX|  23.36  15.536  42.568  34.204 1507.8082 00:33:28.01M
2017-08-14T16:50:15.991Z|I-OCEAN7-304-XXXX|  23.36  15.536  42.590  34.224 1507.8311 00:33:33.07M
2017-08-14T16:50:21.063Z|I-OCEAN7-304-XXXX|  23.36  15.536  42.590  34.224 1507.8298 00:33:38.13M
2017-08-14T16:50:26.127Z|I-OCEAN7-304-XXXX|  23.37  15.535  42.546  34.185 1507.7834 00:33:43.20M
2017-08-14T16:50:31.183Z|I-OCEAN7-304-XXXX|  23.37  15.535  42.546  34.184 1507.7833 00:33:48.26M
2017-08-14T16:50:36.257Z|I-OCEAN7-304-XXXX|  23.37  15.535  42.545  34.184 1507.7831 00:33:53.32M
2017-08-14T16:50:41.316Z|I-OCEAN7-304-XXXX|  23.37  15.535  42.495  34.139 1507.7308 00:33:58.39M
2017-08-14T16:50:46.381Z|I-OCEAN7-304-XXXX|  23.36  15.536  42.533  34.173 1507.7712 00:34:03.45M
2017-08-14T16:50:51.450Z|I-OCEAN7-304-XXXX|  23.35  15.535  42.533  34.174 1507.7689 00:34:08.52M
2017-08-14T16:50:56.510Z|I-OCEAN7-304-XXXX|  23.35  15.535  42.633  34.264 1507.8723 00:34:13.58M