2017-08-14T16:48:04.307Z|I-OCEAN7-304-XXXX| 23.35 15.533 42.593 34.229 1507.8275 00:31:21.38M 2017-08-14T16:48:09.376Z|I-OCEAN7-304-XXXX| 23.35 15.533 42.594 34.230 1507.8284 00:31:26.44M 2017-08-14T16:48:14.444Z|I-OCEAN7-304-XXXX| 23.35 15.533 42.702 34.327 1507.9417 00:31:31.50M 2017-08-14T16:48:19.505Z|I-OCEAN7-304-XXXX| 23.36 15.534 42.668 34.296 1507.9073 00:31:36.57M 2017-08-14T16:48:24.573Z|I-OCEAN7-304-XXXX| 23.36 15.534 42.609 34.243 1507.8466 00:31:41.63M 2017-08-14T16:48:29.632Z|I-OCEAN7-304-XXXX| 23.36 15.534 42.609 34.243 1507.8473 00:31:46.69M 2017-08-14T16:48:34.697Z|I-OCEAN7-304-XXXX| 23.35 15.535 42.569 34.206 1507.8058 00:31:51.76M 2017-08-14T16:48:39.767Z|I-OCEAN7-304-XXXX| 23.36 15.535 42.569 34.206 1507.8065 00:31:56.82M 2017-08-14T16:48:44.830Z|I-OCEAN7-304-XXXX| 23.36 15.535 42.526 34.167 1507.7618 00:32:01.88M 2017-08-14T16:48:49.896Z|I-OCEAN7-304-XXXX| 23.34 15.535 42.499 34.143 1507.7333 00:32:06.95M 2017-08-14T16:48:54.956Z|I-OCEAN7-304-XXXX| 23.34 15.535 42.632 34.263 1507.8717 00:32:12.03M