2017-08-14T16:48:04.307Z|I-OCEAN7-304-XXXX|  23.35  15.533  42.593  34.229 1507.8275 00:31:21.38M
2017-08-14T16:48:09.376Z|I-OCEAN7-304-XXXX|  23.35  15.533  42.594  34.230 1507.8284 00:31:26.44M
2017-08-14T16:48:14.444Z|I-OCEAN7-304-XXXX|  23.35  15.533  42.702  34.327 1507.9417 00:31:31.50M
2017-08-14T16:48:19.505Z|I-OCEAN7-304-XXXX|  23.36  15.534  42.668  34.296 1507.9073 00:31:36.57M
2017-08-14T16:48:24.573Z|I-OCEAN7-304-XXXX|  23.36  15.534  42.609  34.243 1507.8466 00:31:41.63M
2017-08-14T16:48:29.632Z|I-OCEAN7-304-XXXX|  23.36  15.534  42.609  34.243 1507.8473 00:31:46.69M
2017-08-14T16:48:34.697Z|I-OCEAN7-304-XXXX|  23.35  15.535  42.569  34.206 1507.8058 00:31:51.76M
2017-08-14T16:48:39.767Z|I-OCEAN7-304-XXXX|  23.36  15.535  42.569  34.206 1507.8065 00:31:56.82M
2017-08-14T16:48:44.830Z|I-OCEAN7-304-XXXX|  23.36  15.535  42.526  34.167 1507.7618 00:32:01.88M
2017-08-14T16:48:49.896Z|I-OCEAN7-304-XXXX|  23.34  15.535  42.499  34.143 1507.7333 00:32:06.95M
2017-08-14T16:48:54.956Z|I-OCEAN7-304-XXXX|  23.34  15.535  42.632  34.263 1507.8717 00:32:12.03M