2017-08-14T16:46:03.023Z|I-OCEAN7-304-XXXX| 23.29 15.534 42.616 34.249 1507.8514 00:29:20.08M 2017-08-14T16:46:08.087Z|I-OCEAN7-304-XXXX| 23.35 15.534 42.661 34.289 1507.8997 00:29:25.15M 2017-08-14T16:46:13.145Z|I-OCEAN7-304-XXXX| 23.33 15.534 42.586 34.222 1507.8207 00:29:30.21M 2017-08-14T16:46:18.215Z|I-OCEAN7-304-XXXX| 23.32 15.534 42.578 34.215 1507.8125 00:29:35.27M 2017-08-14T16:46:23.277Z|I-OCEAN7-304-XXXX| 23.33 15.534 42.617 34.250 1507.8533 00:29:40.34M 2017-08-14T16:46:28.340Z|I-OCEAN7-304-XXXX| 23.33 15.533 42.617 34.251 1507.8529 00:29:45.40M 2017-08-14T16:46:33.410Z|I-OCEAN7-304-XXXX| 23.32 15.533 42.583 34.220 1507.8168 00:29:50.46M 2017-08-14T16:46:38.469Z|I-OCEAN7-304-XXXX| 23.31 15.533 42.577 34.215 1507.8098 00:29:55.53M 2017-08-14T16:46:43.537Z|I-OCEAN7-304-XXXX| 23.32 15.533 42.632 34.265 1507.8678 00:30:00.59M 2017-08-14T16:46:48.599Z|I-OCEAN7-304-XXXX| 23.32 15.535 42.576 34.211 1507.8137 00:30:05.66M 2017-08-14T16:46:53.663Z|I-OCEAN7-304-XXXX| 23.32 15.535 42.508 34.150 1507.7422 00:30:10.72M 2017-08-14T16:46:58.735Z|I-OCEAN7-304-XXXX| 23.32 15.535 42.508 34.151 1507.7418 00:30:15.78M