2017-08-14T16:46:03.023Z|I-OCEAN7-304-XXXX|  23.29  15.534  42.616  34.249 1507.8514 00:29:20.08M
2017-08-14T16:46:08.087Z|I-OCEAN7-304-XXXX|  23.35  15.534  42.661  34.289 1507.8997 00:29:25.15M
2017-08-14T16:46:13.145Z|I-OCEAN7-304-XXXX|  23.33  15.534  42.586  34.222 1507.8207 00:29:30.21M
2017-08-14T16:46:18.215Z|I-OCEAN7-304-XXXX|  23.32  15.534  42.578  34.215 1507.8125 00:29:35.27M
2017-08-14T16:46:23.277Z|I-OCEAN7-304-XXXX|  23.33  15.534  42.617  34.250 1507.8533 00:29:40.34M
2017-08-14T16:46:28.340Z|I-OCEAN7-304-XXXX|  23.33  15.533  42.617  34.251 1507.8529 00:29:45.40M
2017-08-14T16:46:33.410Z|I-OCEAN7-304-XXXX|  23.32  15.533  42.583  34.220 1507.8168 00:29:50.46M
2017-08-14T16:46:38.469Z|I-OCEAN7-304-XXXX|  23.31  15.533  42.577  34.215 1507.8098 00:29:55.53M
2017-08-14T16:46:43.537Z|I-OCEAN7-304-XXXX|  23.32  15.533  42.632  34.265 1507.8678 00:30:00.59M
2017-08-14T16:46:48.599Z|I-OCEAN7-304-XXXX|  23.32  15.535  42.576  34.211 1507.8137 00:30:05.66M
2017-08-14T16:46:53.663Z|I-OCEAN7-304-XXXX|  23.32  15.535  42.508  34.150 1507.7422 00:30:10.72M
2017-08-14T16:46:58.735Z|I-OCEAN7-304-XXXX|  23.32  15.535  42.508  34.151 1507.7418 00:30:15.78M