2017-08-14T16:42:04.975Z|I-OCEAN7-304-XXXX|  23.30  15.537  42.585  34.219 1507.8262 00:25:22.03M
2017-08-14T16:42:10.041Z|I-OCEAN7-304-XXXX|  23.30  15.537  42.592  34.225 1507.8328 00:25:27.09M
2017-08-14T16:42:15.104Z|I-OCEAN7-304-XXXX|  23.27  15.537  42.593  34.226 1507.8335 00:25:32.16M
2017-08-14T16:42:20.175Z|I-OCEAN7-304-XXXX|  23.27  15.537  42.594  34.227 1507.8354 00:25:37.22M
2017-08-14T16:42:25.237Z|I-OCEAN7-304-XXXX|  23.27  15.532  42.613  34.247 1507.8448 00:25:42.28M
2017-08-14T16:42:30.300Z|I-OCEAN7-304-XXXX|  23.26  15.532  42.649  34.280 1507.8818 00:25:47.35M
2017-08-14T16:42:35.370Z|I-OCEAN7-304-XXXX|  23.28  15.532  42.608  34.244 1507.8395 00:25:52.41M
2017-08-14T16:42:40.429Z|I-OCEAN7-304-XXXX|  23.30  15.531  42.586  34.224 1507.8160 00:25:57.48M
2017-08-14T16:42:45.494Z|I-OCEAN7-304-XXXX|  23.30  15.531  42.594  34.232 1507.8237 00:26:02.54M
2017-08-14T16:42:50.557Z|I-OCEAN7-304-XXXX|  23.30  15.529  42.595  34.234 1507.8196 00:26:07.60M
2017-08-14T16:42:55.624Z|I-OCEAN7-304-XXXX|  23.29  15.529  42.595  34.235 1507.8198 00:26:12.66M