2017-08-14T16:42:04.975Z|I-OCEAN7-304-XXXX| 23.30 15.537 42.585 34.219 1507.8262 00:25:22.03M 2017-08-14T16:42:10.041Z|I-OCEAN7-304-XXXX| 23.30 15.537 42.592 34.225 1507.8328 00:25:27.09M 2017-08-14T16:42:15.104Z|I-OCEAN7-304-XXXX| 23.27 15.537 42.593 34.226 1507.8335 00:25:32.16M 2017-08-14T16:42:20.175Z|I-OCEAN7-304-XXXX| 23.27 15.537 42.594 34.227 1507.8354 00:25:37.22M 2017-08-14T16:42:25.237Z|I-OCEAN7-304-XXXX| 23.27 15.532 42.613 34.247 1507.8448 00:25:42.28M 2017-08-14T16:42:30.300Z|I-OCEAN7-304-XXXX| 23.26 15.532 42.649 34.280 1507.8818 00:25:47.35M 2017-08-14T16:42:35.370Z|I-OCEAN7-304-XXXX| 23.28 15.532 42.608 34.244 1507.8395 00:25:52.41M 2017-08-14T16:42:40.429Z|I-OCEAN7-304-XXXX| 23.30 15.531 42.586 34.224 1507.8160 00:25:57.48M 2017-08-14T16:42:45.494Z|I-OCEAN7-304-XXXX| 23.30 15.531 42.594 34.232 1507.8237 00:26:02.54M 2017-08-14T16:42:50.557Z|I-OCEAN7-304-XXXX| 23.30 15.529 42.595 34.234 1507.8196 00:26:07.60M 2017-08-14T16:42:55.624Z|I-OCEAN7-304-XXXX| 23.29 15.529 42.595 34.235 1507.8198 00:26:12.66M