2017-08-14T16:40:03.687Z|I-OCEAN7-304-XXXX|  23.28  15.533  42.628  34.261 1507.8616 00:23:20.72M
2017-08-14T16:40:08.749Z|I-OCEAN7-304-XXXX|  23.28  15.533  42.628  34.260 1507.8623 00:23:25.78M
2017-08-14T16:40:13.814Z|I-OCEAN7-304-XXXX|  23.27  15.533  42.636  34.268 1507.8711 00:23:30.84M
2017-08-14T16:40:18.877Z|I-OCEAN7-304-XXXX|  23.27  15.533  42.652  34.283 1507.8871 00:23:35.91M
2017-08-14T16:40:23.942Z|I-OCEAN7-304-XXXX|  23.27  15.533  42.601  34.237 1507.8337 00:23:40.97M
2017-08-14T16:40:29.010Z|I-OCEAN7-304-XXXX|  23.26  15.533  42.592  34.229 1507.8243 00:23:46.05M
2017-08-14T16:40:34.073Z|I-OCEAN7-304-XXXX|  23.27  15.533  42.626  34.259 1507.8606 00:23:51.12M
2017-08-14T16:40:39.136Z|I-OCEAN7-304-XXXX|  23.27  15.534  42.707  34.331 1507.9462 00:23:56.18M
2017-08-14T16:40:44.207Z|I-OCEAN7-304-XXXX|  23.27  15.534  42.631  34.262 1507.8673 00:24:01.25M
2017-08-14T16:40:49.266Z|I-OCEAN7-304-XXXX|  23.28  15.534  42.638  34.269 1507.8757 00:24:06.31M
2017-08-14T16:40:54.335Z|I-OCEAN7-304-XXXX|  23.24  15.534  42.639  34.270 1507.8762 00:24:11.37M
2017-08-14T16:40:59.397Z|I-OCEAN7-304-XXXX|  23.25  15.534  42.682  34.308 1507.9215 00:24:16.44M