2017-08-14T16:40:03.687Z|I-OCEAN7-304-XXXX| 23.28 15.533 42.628 34.261 1507.8616 00:23:20.72M 2017-08-14T16:40:08.749Z|I-OCEAN7-304-XXXX| 23.28 15.533 42.628 34.260 1507.8623 00:23:25.78M 2017-08-14T16:40:13.814Z|I-OCEAN7-304-XXXX| 23.27 15.533 42.636 34.268 1507.8711 00:23:30.84M 2017-08-14T16:40:18.877Z|I-OCEAN7-304-XXXX| 23.27 15.533 42.652 34.283 1507.8871 00:23:35.91M 2017-08-14T16:40:23.942Z|I-OCEAN7-304-XXXX| 23.27 15.533 42.601 34.237 1507.8337 00:23:40.97M 2017-08-14T16:40:29.010Z|I-OCEAN7-304-XXXX| 23.26 15.533 42.592 34.229 1507.8243 00:23:46.05M 2017-08-14T16:40:34.073Z|I-OCEAN7-304-XXXX| 23.27 15.533 42.626 34.259 1507.8606 00:23:51.12M 2017-08-14T16:40:39.136Z|I-OCEAN7-304-XXXX| 23.27 15.534 42.707 34.331 1507.9462 00:23:56.18M 2017-08-14T16:40:44.207Z|I-OCEAN7-304-XXXX| 23.27 15.534 42.631 34.262 1507.8673 00:24:01.25M 2017-08-14T16:40:49.266Z|I-OCEAN7-304-XXXX| 23.28 15.534 42.638 34.269 1507.8757 00:24:06.31M 2017-08-14T16:40:54.335Z|I-OCEAN7-304-XXXX| 23.24 15.534 42.639 34.270 1507.8762 00:24:11.37M 2017-08-14T16:40:59.397Z|I-OCEAN7-304-XXXX| 23.25 15.534 42.682 34.308 1507.9215 00:24:16.44M