2017-08-14T16:37:02.395Z|I-OCEAN7-304-XXXX|  23.26  15.537  42.562  34.198 1507.8020 00:20:19.42M
2017-08-14T16:37:07.460Z|I-OCEAN7-304-XXXX|  23.26  15.537  42.521  34.161 1507.7587 00:20:24.49M
2017-08-14T16:37:12.530Z|I-OCEAN7-304-XXXX|  23.27  15.536  42.579  34.214 1507.8186 00:20:29.55M
2017-08-14T16:37:17.590Z|I-OCEAN7-304-XXXX|  23.27  15.536  42.558  34.195 1507.7963 00:20:34.61M
2017-08-14T16:37:22.655Z|I-OCEAN7-304-XXXX|  23.21  15.536  42.558  34.195 1507.7948 00:20:39.68M
2017-08-14T16:37:27.720Z|I-OCEAN7-304-XXXX|  23.21  15.536  42.557  34.194 1507.7938 00:20:44.74M
2017-08-14T16:37:32.783Z|I-OCEAN7-304-XXXX|  23.23  15.536  42.556  34.193 1507.7931 00:20:49.81M
2017-08-14T16:37:37.852Z|I-OCEAN7-304-XXXX|  23.23  15.536  42.489  34.133 1507.7230 00:20:54.87M
2017-08-14T16:37:42.655Z|I-OCEAN7-304-XXXX|  23.23  15.536  42.522  34.163 1507.7571 00:20:59.93M
2017-08-14T16:37:47.715Z|I-OCEAN7-304-XXXX|  23.23  15.535  42.531  34.171 1507.7653 00:21:04.74M
2017-08-14T16:37:52.527Z|I-OCEAN7-304-XXXX|  23.24  15.535  42.532  34.172 1507.7654 00:21:09.80M
2017-08-14T16:37:57.586Z|I-OCEAN7-304-XXXX|  23.24  15.535  42.504  34.148 1507.7367 00:21:14.61M