2017-08-14T16:33:00.335Z|I-OCEAN7-304-XXXX| 23.19 15.535 42.623 34.254 1507.8605 00:16:17.35M 2017-08-14T16:33:05.396Z|I-OCEAN7-304-XXXX| 23.19 15.536 42.583 34.218 1507.8201 00:16:22.41M 2017-08-14T16:33:10.460Z|I-OCEAN7-304-XXXX| 23.19 15.536 42.616 34.247 1507.8550 00:16:27.48M 2017-08-14T16:33:15.532Z|I-OCEAN7-304-XXXX| 23.19 15.536 42.638 34.267 1507.8771 00:16:32.54M 2017-08-14T16:33:20.590Z|I-OCEAN7-304-XXXX| 23.22 15.535 42.591 34.225 1507.8274 00:16:37.60M 2017-08-14T16:33:25.655Z|I-OCEAN7-304-XXXX| 23.22 15.535 42.580 34.216 1507.8160 00:16:42.67M 2017-08-14T16:33:30.720Z|I-OCEAN7-304-XXXX| 23.22 15.535 42.579 34.215 1507.8134 00:16:47.73M 2017-08-14T16:33:35.783Z|I-OCEAN7-304-XXXX| 23.22 15.534 42.629 34.261 1507.8647 00:16:52.79M 2017-08-14T16:33:40.853Z|I-OCEAN7-304-XXXX| 23.22 15.533 42.568 34.206 1507.7998 00:16:57.86M 2017-08-14T16:33:45.914Z|I-OCEAN7-304-XXXX| 23.22 15.533 42.537 34.179 1507.7670 00:17:02.92M 2017-08-14T16:33:50.977Z|I-OCEAN7-304-XXXX| 23.22 15.532 42.572 34.211 1507.8021 00:17:08.00M 2017-08-14T16:33:56.050Z|I-OCEAN7-304-XXXX| 23.22 15.532 42.514 34.159 1507.7416 00:17:13.07M