2017-08-14T16:33:00.335Z|I-OCEAN7-304-XXXX|  23.19  15.535  42.623  34.254 1507.8605 00:16:17.35M
2017-08-14T16:33:05.396Z|I-OCEAN7-304-XXXX|  23.19  15.536  42.583  34.218 1507.8201 00:16:22.41M
2017-08-14T16:33:10.460Z|I-OCEAN7-304-XXXX|  23.19  15.536  42.616  34.247 1507.8550 00:16:27.48M
2017-08-14T16:33:15.532Z|I-OCEAN7-304-XXXX|  23.19  15.536  42.638  34.267 1507.8771 00:16:32.54M
2017-08-14T16:33:20.590Z|I-OCEAN7-304-XXXX|  23.22  15.535  42.591  34.225 1507.8274 00:16:37.60M
2017-08-14T16:33:25.655Z|I-OCEAN7-304-XXXX|  23.22  15.535  42.580  34.216 1507.8160 00:16:42.67M
2017-08-14T16:33:30.720Z|I-OCEAN7-304-XXXX|  23.22  15.535  42.579  34.215 1507.8134 00:16:47.73M
2017-08-14T16:33:35.783Z|I-OCEAN7-304-XXXX|  23.22  15.534  42.629  34.261 1507.8647 00:16:52.79M
2017-08-14T16:33:40.853Z|I-OCEAN7-304-XXXX|  23.22  15.533  42.568  34.206 1507.7998 00:16:57.86M
2017-08-14T16:33:45.914Z|I-OCEAN7-304-XXXX|  23.22  15.533  42.537  34.179 1507.7670 00:17:02.92M
2017-08-14T16:33:50.977Z|I-OCEAN7-304-XXXX|  23.22  15.532  42.572  34.211 1507.8021 00:17:08.00M
2017-08-14T16:33:56.050Z|I-OCEAN7-304-XXXX|  23.22  15.532  42.514  34.159 1507.7416 00:17:13.07M