2017-08-14T16:27:00.997Z|I-OCEAN7-304-XXXX| 23.18 15.536 42.594 34.227 1507.8330 00:10:18.02M 2017-08-14T16:27:06.060Z|I-OCEAN7-304-XXXX| 23.18 15.537 42.556 34.193 1507.7939 00:10:23.07M 2017-08-14T16:27:11.129Z|I-OCEAN7-304-XXXX| 23.18 15.537 42.565 34.200 1507.8036 00:10:28.13M 2017-08-14T16:27:16.187Z|I-OCEAN7-304-XXXX| 23.18 15.537 42.562 34.198 1507.8014 00:10:33.19M 2017-08-14T16:27:21.256Z|I-OCEAN7-304-XXXX| 23.18 15.537 42.560 34.196 1507.7994 00:10:38.25M 2017-08-14T16:27:26.320Z|I-OCEAN7-304-XXXX| 23.23 15.537 42.614 34.244 1507.8557 00:10:43.32M 2017-08-14T16:27:31.385Z|I-OCEAN7-304-XXXX| 23.17 15.537 42.614 34.245 1507.8535 00:10:48.38M 2017-08-14T16:27:36.455Z|I-OCEAN7-304-XXXX| 23.15 15.536 42.604 34.236 1507.8423 00:10:53.45M 2017-08-14T16:27:41.515Z|I-OCEAN7-304-XXXX| 23.15 15.536 42.546 34.184 1507.7813 00:10:58.51M 2017-08-14T16:27:46.577Z|I-OCEAN7-304-XXXX| 23.16 15.536 42.586 34.221 1507.8225 00:11:03.58M 2017-08-14T16:27:51.692Z|I-OCEAN7-304-XXXX| 23.16 15.535 42.586 34.221 1507.8214 00:11:08.64M 2017-08-14T16:27:56.710Z|I-OCEAN7-304-XXXX| 23.16 15.535 42.586 34.222 1507.8202 00:11:13.75M