2017-08-14T16:24:03.735Z|I-OCEAN7-304-XXXX| 23.19 15.534 42.575 34.213 1507.8077 00:07:20.71M 2017-08-14T16:24:08.795Z|I-OCEAN7-304-XXXX| 23.19 15.534 42.536 34.176 1507.7682 00:07:25.78M 2017-08-14T16:24:13.862Z|I-OCEAN7-304-XXXX| 23.19 15.535 42.561 34.199 1507.7958 00:07:30.84M 2017-08-14T16:24:18.932Z|I-OCEAN7-304-XXXX| 23.19 15.536 42.612 34.243 1507.8499 00:07:35.90M 2017-08-14T16:24:23.991Z|I-OCEAN7-304-XXXX| 23.19 15.536 42.612 34.243 1507.8507 00:07:40.97M 2017-08-14T16:24:29.054Z|I-OCEAN7-304-XXXX| 23.19 15.536 42.583 34.217 1507.8213 00:07:46.05M 2017-08-14T16:24:34.119Z|I-OCEAN7-304-XXXX| 23.19 15.537 42.574 34.209 1507.8131 00:07:51.11M 2017-08-14T16:24:39.183Z|I-OCEAN7-304-XXXX| 23.20 15.537 42.574 34.209 1507.8131 00:07:56.18M 2017-08-14T16:24:44.254Z|I-OCEAN7-304-XXXX| 23.21 15.537 42.644 34.272 1507.8856 00:08:01.24M 2017-08-14T16:24:49.313Z|I-OCEAN7-304-XXXX| 23.20 15.536 42.588 34.221 1507.8268 00:08:06.31M 2017-08-14T16:24:54.377Z|I-OCEAN7-304-XXXX| 23.20 15.536 42.588 34.222 1507.8269 00:08:11.37M 2017-08-14T16:24:59.446Z|I-OCEAN7-304-XXXX| 23.20 15.536 42.601 34.234 1507.8402 00:08:16.43M