2017-08-14T16:24:03.735Z|I-OCEAN7-304-XXXX|  23.19  15.534  42.575  34.213 1507.8077 00:07:20.71M
2017-08-14T16:24:08.795Z|I-OCEAN7-304-XXXX|  23.19  15.534  42.536  34.176 1507.7682 00:07:25.78M
2017-08-14T16:24:13.862Z|I-OCEAN7-304-XXXX|  23.19  15.535  42.561  34.199 1507.7958 00:07:30.84M
2017-08-14T16:24:18.932Z|I-OCEAN7-304-XXXX|  23.19  15.536  42.612  34.243 1507.8499 00:07:35.90M
2017-08-14T16:24:23.991Z|I-OCEAN7-304-XXXX|  23.19  15.536  42.612  34.243 1507.8507 00:07:40.97M
2017-08-14T16:24:29.054Z|I-OCEAN7-304-XXXX|  23.19  15.536  42.583  34.217 1507.8213 00:07:46.05M
2017-08-14T16:24:34.119Z|I-OCEAN7-304-XXXX|  23.19  15.537  42.574  34.209 1507.8131 00:07:51.11M
2017-08-14T16:24:39.183Z|I-OCEAN7-304-XXXX|  23.20  15.537  42.574  34.209 1507.8131 00:07:56.18M
2017-08-14T16:24:44.254Z|I-OCEAN7-304-XXXX|  23.21  15.537  42.644  34.272 1507.8856 00:08:01.24M
2017-08-14T16:24:49.313Z|I-OCEAN7-304-XXXX|  23.20  15.536  42.588  34.221 1507.8268 00:08:06.31M
2017-08-14T16:24:54.377Z|I-OCEAN7-304-XXXX|  23.20  15.536  42.588  34.222 1507.8269 00:08:11.37M
2017-08-14T16:24:59.446Z|I-OCEAN7-304-XXXX|  23.20  15.536  42.601  34.234 1507.8402 00:08:16.43M