2017-08-14T16:22:02.701Z|I-OCEAN7-304-XXXX|  23.16  15.533  42.527  34.170 1507.7551 00:05:19.67M
2017-08-14T16:22:07.769Z|I-OCEAN7-304-XXXX|  23.19  15.533  42.617  34.251 1507.8497 00:05:24.74M
2017-08-14T16:22:12.826Z|I-OCEAN7-304-XXXX|  23.18  15.533  42.562  34.202 1507.7916 00:05:29.80M
2017-08-14T16:22:17.894Z|I-OCEAN7-304-XXXX|  23.15  15.532  42.573  34.212 1507.8016 00:05:34.86M
2017-08-14T16:22:22.956Z|I-OCEAN7-304-XXXX|  23.16  15.532  42.574  34.213 1507.8030 00:05:39.93M
2017-08-14T16:22:28.024Z|I-OCEAN7-304-XXXX|  23.16  15.532  42.547  34.189 1507.7744 00:05:45.01M
2017-08-14T16:22:33.092Z|I-OCEAN7-304-XXXX|  23.17  15.532  42.502  34.148 1507.7269 00:05:50.08M
2017-08-14T16:22:38.149Z|I-OCEAN7-304-XXXX|  23.14  15.532  42.548  34.190 1507.7748 00:05:55.14M
2017-08-14T16:22:43.215Z|I-OCEAN7-304-XXXX|  23.14  15.532  42.575  34.214 1507.8033 00:06:00.20M
2017-08-14T16:22:48.288Z|I-OCEAN7-304-XXXX|  23.14  15.532  42.575  34.214 1507.8040 00:06:05.27M
2017-08-14T16:22:53.346Z|I-OCEAN7-304-XXXX|  23.16  15.532  42.575  34.214 1507.8037 00:06:10.33M
2017-08-14T16:22:58.414Z|I-OCEAN7-304-XXXX|  23.16  15.532  42.491  34.139 1507.7158 00:06:15.39M