2017-08-14T16:20:01.145Z|I-OCEAN7-304-XXXX| 23.16 15.531 42.582 34.221 1507.8077 00:03:18.13M 2017-08-14T16:20:06.214Z|I-OCEAN7-304-XXXX| 23.16 15.529 42.539 34.184 1507.7599 00:03:23.19M 2017-08-14T16:20:11.274Z|I-OCEAN7-304-XXXX| 23.18 15.529 42.588 34.228 1507.8120 00:03:28.25M 2017-08-14T16:20:16.341Z|I-OCEAN7-304-XXXX| 23.18 15.530 42.588 34.228 1507.8124 00:03:33.32M 2017-08-14T16:20:21.409Z|I-OCEAN7-304-XXXX| 23.12 15.530 42.561 34.203 1507.7834 00:03:38.38M 2017-08-14T16:20:26.466Z|I-OCEAN7-304-XXXX| 23.12 15.530 42.568 34.210 1507.7917 00:03:43.44M 2017-08-14T16:20:31.534Z|I-OCEAN7-304-XXXX| 23.12 15.530 42.570 34.211 1507.7933 00:03:48.50M 2017-08-14T16:20:36.597Z|I-OCEAN7-304-XXXX| 23.11 15.530 42.572 34.213 1507.7958 00:03:53.57M 2017-08-14T16:20:41.679Z|I-OCEAN7-304-XXXX| 23.16 15.530 42.574 34.215 1507.7985 00:03:58.63M 2017-08-14T16:20:46.734Z|I-OCEAN7-304-XXXX| 23.11 15.530 42.625 34.260 1507.8507 00:04:03.70M 2017-08-14T16:20:51.794Z|I-OCEAN7-304-XXXX| 23.13 15.530 42.625 34.260 1507.8513 00:04:08.76M 2017-08-14T16:20:56.859Z|I-OCEAN7-304-XXXX| 23.18 15.531 42.625 34.259 1507.8531 00:04:13.83M