2017-08-14T16:20:01.145Z|I-OCEAN7-304-XXXX|  23.16  15.531  42.582  34.221 1507.8077 00:03:18.13M
2017-08-14T16:20:06.214Z|I-OCEAN7-304-XXXX|  23.16  15.529  42.539  34.184 1507.7599 00:03:23.19M
2017-08-14T16:20:11.274Z|I-OCEAN7-304-XXXX|  23.18  15.529  42.588  34.228 1507.8120 00:03:28.25M
2017-08-14T16:20:16.341Z|I-OCEAN7-304-XXXX|  23.18  15.530  42.588  34.228 1507.8124 00:03:33.32M
2017-08-14T16:20:21.409Z|I-OCEAN7-304-XXXX|  23.12  15.530  42.561  34.203 1507.7834 00:03:38.38M
2017-08-14T16:20:26.466Z|I-OCEAN7-304-XXXX|  23.12  15.530  42.568  34.210 1507.7917 00:03:43.44M
2017-08-14T16:20:31.534Z|I-OCEAN7-304-XXXX|  23.12  15.530  42.570  34.211 1507.7933 00:03:48.50M
2017-08-14T16:20:36.597Z|I-OCEAN7-304-XXXX|  23.11  15.530  42.572  34.213 1507.7958 00:03:53.57M
2017-08-14T16:20:41.679Z|I-OCEAN7-304-XXXX|  23.16  15.530  42.574  34.215 1507.7985 00:03:58.63M
2017-08-14T16:20:46.734Z|I-OCEAN7-304-XXXX|  23.11  15.530  42.625  34.260 1507.8507 00:04:03.70M
2017-08-14T16:20:51.794Z|I-OCEAN7-304-XXXX|  23.13  15.530  42.625  34.260 1507.8513 00:04:08.76M
2017-08-14T16:20:56.859Z|I-OCEAN7-304-XXXX|  23.18  15.531  42.625  34.259 1507.8531 00:04:13.83M