2017-08-14T16:18:00.374Z|I-OCEAN7-304-XXXX| 23.15 15.540 42.550 34.185 1507.7936 00:01:17.34M 2017-08-14T16:18:05.437Z|I-OCEAN7-304-XXXX| 23.15 15.540 42.550 34.184 1507.7947 00:01:22.41M 2017-08-14T16:18:10.505Z|I-OCEAN7-304-XXXX| 23.15 15.540 42.576 34.208 1507.8223 00:01:27.47M 2017-08-14T16:18:15.573Z|I-OCEAN7-304-XXXX| 23.16 15.536 42.606 34.238 1507.8453 00:01:32.54M 2017-08-14T16:18:20.636Z|I-OCEAN7-304-XXXX| 23.17 15.535 42.512 34.154 1507.7444 00:01:37.60M 2017-08-14T16:18:25.699Z|I-OCEAN7-304-XXXX| 23.12 15.534 42.545 34.185 1507.7758 00:01:42.66M 2017-08-14T16:18:30.768Z|I-OCEAN7-304-XXXX| 23.20 15.533 42.599 34.235 1507.8313 00:01:47.73M 2017-08-14T16:18:35.827Z|I-OCEAN7-304-XXXX| 23.24 15.532 42.593 34.230 1507.8235 00:01:52.79M 2017-08-14T16:18:40.629Z|I-OCEAN7-304-XXXX| 23.22 15.533 42.593 34.229 1507.8246 00:01:57.85M 2017-08-14T16:18:45.696Z|I-OCEAN7-304-XXXX| 23.22 15.533 42.523 34.167 1507.7532 00:02:02.66M 2017-08-14T16:18:50.766Z|I-OCEAN7-304-XXXX| 23.13 15.533 42.602 34.237 1507.8342 00:02:07.72M 2017-08-14T16:18:55.826Z|I-OCEAN7-304-XXXX| 23.13 15.539 42.602 34.232 1507.8452 00:02:12.79M