2017-08-14T16:18:00.374Z|I-OCEAN7-304-XXXX|  23.15  15.540  42.550  34.185 1507.7936 00:01:17.34M
2017-08-14T16:18:05.437Z|I-OCEAN7-304-XXXX|  23.15  15.540  42.550  34.184 1507.7947 00:01:22.41M
2017-08-14T16:18:10.505Z|I-OCEAN7-304-XXXX|  23.15  15.540  42.576  34.208 1507.8223 00:01:27.47M
2017-08-14T16:18:15.573Z|I-OCEAN7-304-XXXX|  23.16  15.536  42.606  34.238 1507.8453 00:01:32.54M
2017-08-14T16:18:20.636Z|I-OCEAN7-304-XXXX|  23.17  15.535  42.512  34.154 1507.7444 00:01:37.60M
2017-08-14T16:18:25.699Z|I-OCEAN7-304-XXXX|  23.12  15.534  42.545  34.185 1507.7758 00:01:42.66M
2017-08-14T16:18:30.768Z|I-OCEAN7-304-XXXX|  23.20  15.533  42.599  34.235 1507.8313 00:01:47.73M
2017-08-14T16:18:35.827Z|I-OCEAN7-304-XXXX|  23.24  15.532  42.593  34.230 1507.8235 00:01:52.79M
2017-08-14T16:18:40.629Z|I-OCEAN7-304-XXXX|  23.22  15.533  42.593  34.229 1507.8246 00:01:57.85M
2017-08-14T16:18:45.696Z|I-OCEAN7-304-XXXX|  23.22  15.533  42.523  34.167 1507.7532 00:02:02.66M
2017-08-14T16:18:50.766Z|I-OCEAN7-304-XXXX|  23.13  15.533  42.602  34.237 1507.8342 00:02:07.72M
2017-08-14T16:18:55.826Z|I-OCEAN7-304-XXXX|  23.13  15.539  42.602  34.232 1507.8452 00:02:12.79M