2017-08-14T16:16:03.885Z|I-OCEAN7-304-XXXX| 23.11 15.539 42.534 34.171 1507.7743 23:59:20.84M 2017-08-14T16:16:08.948Z|I-OCEAN7-304-XXXX| 23.11 15.539 42.535 34.172 1507.7745 23:59:25.90M 2017-08-14T16:16:14.015Z|I-OCEAN7-304-XXXX| 23.11 15.539 42.535 34.173 1507.7751 23:59:30.96M 2017-08-14T16:16:19.078Z|I-OCEAN7-304-XXXX| 23.11 15.538 42.514 34.154 1507.7515 23:59:36.05M 2017-08-14T16:16:24.142Z|I-OCEAN7-304-XXXX| 23.11 15.538 42.520 34.160 1507.7574 23:59:41.11M 2017-08-14T16:16:29.213Z|I-OCEAN7-304-XXXX| 23.13 15.538 42.518 34.158 1507.7551 23:59:46.17M 2017-08-14T16:16:34.274Z|I-OCEAN7-304-XXXX| 23.17 15.528 42.505 34.155 1507.7219 23:59:51.24M 2017-08-14T16:16:39.338Z|I-OCEAN7-304-XXXX| 23.17 15.531 42.588 34.226 1507.8153 23:59:56.30M 2017-08-14T16:16:44.405Z|I-OCEAN7-304-XXXX| 23.16 15.532 42.597 34.234 1507.8259 00:00:01.37M 2017-08-14T16:16:49.467Z|I-OCEAN7-304-XXXX| 23.16 15.532 42.641 34.274 1507.8723 00:00:06.43M 2017-08-14T16:16:54.534Z|I-OCEAN7-304-XXXX| 23.15 15.529 42.575 34.216 1507.7981 00:00:11.49M 2017-08-14T16:16:59.596Z|I-OCEAN7-304-XXXX| 23.15 15.523 42.549 34.199 1507.7568 00:00:16.56M