2017-08-14T16:16:03.885Z|I-OCEAN7-304-XXXX|  23.11  15.539  42.534  34.171 1507.7743 23:59:20.84M
2017-08-14T16:16:08.948Z|I-OCEAN7-304-XXXX|  23.11  15.539  42.535  34.172 1507.7745 23:59:25.90M
2017-08-14T16:16:14.015Z|I-OCEAN7-304-XXXX|  23.11  15.539  42.535  34.173 1507.7751 23:59:30.96M
2017-08-14T16:16:19.078Z|I-OCEAN7-304-XXXX|  23.11  15.538  42.514  34.154 1507.7515 23:59:36.05M
2017-08-14T16:16:24.142Z|I-OCEAN7-304-XXXX|  23.11  15.538  42.520  34.160 1507.7574 23:59:41.11M
2017-08-14T16:16:29.213Z|I-OCEAN7-304-XXXX|  23.13  15.538  42.518  34.158 1507.7551 23:59:46.17M
2017-08-14T16:16:34.274Z|I-OCEAN7-304-XXXX|  23.17  15.528  42.505  34.155 1507.7219 23:59:51.24M
2017-08-14T16:16:39.338Z|I-OCEAN7-304-XXXX|  23.17  15.531  42.588  34.226 1507.8153 23:59:56.30M
2017-08-14T16:16:44.405Z|I-OCEAN7-304-XXXX|  23.16  15.532  42.597  34.234 1507.8259 00:00:01.37M
2017-08-14T16:16:49.467Z|I-OCEAN7-304-XXXX|  23.16  15.532  42.641  34.274 1507.8723 00:00:06.43M
2017-08-14T16:16:54.534Z|I-OCEAN7-304-XXXX|  23.15  15.529  42.575  34.216 1507.7981 00:00:11.49M
2017-08-14T16:16:59.596Z|I-OCEAN7-304-XXXX|  23.15  15.523  42.549  34.199 1507.7568 00:00:16.56M