2017-08-14T16:14:02.333Z|I-OCEAN7-304-XXXX|
  23.09  15.537  42.622  34.252 1507.8623 23:57:19.31M
2017-08-14T16:14:07.396Z|I-OCEAN7-304-XXXX|  23.08  15.535  42.590  34.225 1507.8240 23:57:24.35M
2017-08-14T16:14:12.461Z|I-OCEAN7-304-XXXX|  23.08  15.534  42.524  34.166 1507.7539 23:57:29.42M
2017-08-14T16:14:17.530Z|I-OCEAN7-304-XXXX|  23.12  15.534  42.550  34.189 1507.7816 23:57:34.48M
2017-08-14T16:14:22.589Z|I-OCEAN7-304-XXXX|  23.12  15.534  42.561  34.199 1507.7931 23:57:39.54M
2017-08-14T16:14:27.655Z|I-OCEAN7-304-XXXX|  23.12  15.534  42.563  34.201 1507.7954 23:57:44.61M
2017-08-14T16:14:32.716Z|I-OCEAN7-304-XXXX|  23.10  15.535  42.550  34.190 1507.7821 23:57:49.67M
2017-08-14T16:14:37.784Z|I-OCEAN7-304-XXXX|  23.11  15.534  42.550  34.190 1507.7816 23:57:54.73M
2017-08-14T16:14:42.851Z|I-OCEAN7-304-XXXX|  23.11  15.534  42.555  34.194 1507.7856 23:57:59.80M
2017-08-14T16:14:47.914Z|I-OCEAN7-304-XXXX|  23.11  15.534  42.612  34.245 1507.8452 23:58:04.86M
2017-08-14T16:14:52.978Z|I-OCEAN7-304-XXXX|  23.11  15.534  42.642  34.272 1507.8772 23:58:09.93M
2017-08-14T16:14:58.048Z|I-OCEAN7-304-XXXX|  23.10  15.535  42.652  34.281 1507.8882 23:58:15.01M