2017-08-14T16:14:02.333Z|I-OCEAN7-304-XXXX| 23.09 15.537 42.622 34.252 1507.8623 23:57:19.31M 2017-08-14T16:14:07.396Z|I-OCEAN7-304-XXXX| 23.08 15.535 42.590 34.225 1507.8240 23:57:24.35M 2017-08-14T16:14:12.461Z|I-OCEAN7-304-XXXX| 23.08 15.534 42.524 34.166 1507.7539 23:57:29.42M 2017-08-14T16:14:17.530Z|I-OCEAN7-304-XXXX| 23.12 15.534 42.550 34.189 1507.7816 23:57:34.48M 2017-08-14T16:14:22.589Z|I-OCEAN7-304-XXXX| 23.12 15.534 42.561 34.199 1507.7931 23:57:39.54M 2017-08-14T16:14:27.655Z|I-OCEAN7-304-XXXX| 23.12 15.534 42.563 34.201 1507.7954 23:57:44.61M 2017-08-14T16:14:32.716Z|I-OCEAN7-304-XXXX| 23.10 15.535 42.550 34.190 1507.7821 23:57:49.67M 2017-08-14T16:14:37.784Z|I-OCEAN7-304-XXXX| 23.11 15.534 42.550 34.190 1507.7816 23:57:54.73M 2017-08-14T16:14:42.851Z|I-OCEAN7-304-XXXX| 23.11 15.534 42.555 34.194 1507.7856 23:57:59.80M 2017-08-14T16:14:47.914Z|I-OCEAN7-304-XXXX| 23.11 15.534 42.612 34.245 1507.8452 23:58:04.86M 2017-08-14T16:14:52.978Z|I-OCEAN7-304-XXXX| 23.11 15.534 42.642 34.272 1507.8772 23:58:09.93M 2017-08-14T16:14:58.048Z|I-OCEAN7-304-XXXX| 23.10 15.535 42.652 34.281 1507.8882 23:58:15.01M