2017-08-14T16:11:00.529Z|I-OCEAN7-304-XXXX|  23.10  15.534  42.584  34.220 1507.8169 23:54:17.47M
2017-08-14T16:11:05.587Z|I-OCEAN7-304-XXXX|  23.10  15.534  42.555  34.194 1507.7858 23:54:22.53M
2017-08-14T16:11:10.653Z|I-OCEAN7-304-XXXX|  23.10  15.534  42.554  34.194 1507.7854 23:54:27.59M
2017-08-14T16:11:15.723Z|I-OCEAN7-304-XXXX|  23.06  15.534  42.554  34.194 1507.7847 23:54:32.66M
2017-08-14T16:11:20.523Z|I-OCEAN7-304-XXXX|  23.08  15.534  42.525  34.167 1507.7539 23:54:37.72M
2017-08-14T16:11:25.329Z|I-OCEAN7-304-XXXX|  23.08  15.534  42.532  34.173 1507.7620 23:54:42.53M
2017-08-14T16:11:30.392Z|I-OCEAN7-304-XXXX|  23.11  15.534  42.533  34.174 1507.7634 23:54:47.34M
2017-08-14T16:11:35.454Z|I-OCEAN7-304-XXXX|  23.18  15.534  42.566  34.204 1507.7994 23:54:52.40M
2017-08-14T16:11:40.524Z|I-OCEAN7-304-XXXX|  23.11  15.534  42.559  34.198 1507.7904 23:54:57.47M
2017-08-14T16:11:45.583Z|I-OCEAN7-304-XXXX|  23.11  15.534  42.560  34.199 1507.7915 23:55:02.53M
2017-08-14T16:11:50.652Z|I-OCEAN7-304-XXXX|  23.11  15.534  42.537  34.178 1507.7675 23:55:07.59M
2017-08-14T16:11:55.715Z|I-OCEAN7-304-XXXX|  23.11  15.534  42.537  34.178 1507.7664 23:55:12.66M