2017-08-14T16:11:00.529Z|I-OCEAN7-304-XXXX| 23.10 15.534 42.584 34.220 1507.8169 23:54:17.47M 2017-08-14T16:11:05.587Z|I-OCEAN7-304-XXXX| 23.10 15.534 42.555 34.194 1507.7858 23:54:22.53M 2017-08-14T16:11:10.653Z|I-OCEAN7-304-XXXX| 23.10 15.534 42.554 34.194 1507.7854 23:54:27.59M 2017-08-14T16:11:15.723Z|I-OCEAN7-304-XXXX| 23.06 15.534 42.554 34.194 1507.7847 23:54:32.66M 2017-08-14T16:11:20.523Z|I-OCEAN7-304-XXXX| 23.08 15.534 42.525 34.167 1507.7539 23:54:37.72M 2017-08-14T16:11:25.329Z|I-OCEAN7-304-XXXX| 23.08 15.534 42.532 34.173 1507.7620 23:54:42.53M 2017-08-14T16:11:30.392Z|I-OCEAN7-304-XXXX| 23.11 15.534 42.533 34.174 1507.7634 23:54:47.34M 2017-08-14T16:11:35.454Z|I-OCEAN7-304-XXXX| 23.18 15.534 42.566 34.204 1507.7994 23:54:52.40M 2017-08-14T16:11:40.524Z|I-OCEAN7-304-XXXX| 23.11 15.534 42.559 34.198 1507.7904 23:54:57.47M 2017-08-14T16:11:45.583Z|I-OCEAN7-304-XXXX| 23.11 15.534 42.560 34.199 1507.7915 23:55:02.53M 2017-08-14T16:11:50.652Z|I-OCEAN7-304-XXXX| 23.11 15.534 42.537 34.178 1507.7675 23:55:07.59M 2017-08-14T16:11:55.715Z|I-OCEAN7-304-XXXX| 23.11 15.534 42.537 34.178 1507.7664 23:55:12.66M