2017-08-14T16:09:04.036Z|I-OCEAN7-304-XXXX|  23.08  15.530  42.566  34.207 1507.7891 23:52:20.96M
2017-08-14T16:09:09.098Z|I-OCEAN7-304-XXXX|  23.13  15.530  42.640  34.275 1507.8665 23:52:26.05M
2017-08-14T16:09:14.169Z|I-OCEAN7-304-XXXX|  23.07  15.530  42.610  34.248 1507.8346 23:52:31.11M
2017-08-14T16:09:19.228Z|I-OCEAN7-304-XXXX|  23.09  15.530  42.573  34.214 1507.7958 23:52:36.17M
2017-08-14T16:09:24.294Z|I-OCEAN7-304-XXXX|  23.09  15.530  42.533  34.178 1507.7546 23:52:41.24M
2017-08-14T16:09:29.353Z|I-OCEAN7-304-XXXX|  23.09  15.530  42.509  34.156 1507.7291 23:52:46.30M
2017-08-14T16:09:34.430Z|I-OCEAN7-304-XXXX|  23.09  15.530  42.509  34.156 1507.7290 23:52:51.36M
2017-08-14T16:09:39.490Z|I-OCEAN7-304-XXXX|  23.09  15.530  42.478  34.128 1507.6974 23:52:56.43M
2017-08-14T16:09:44.551Z|I-OCEAN7-304-XXXX|  23.09  15.530  42.478  34.128 1507.6973 23:53:01.49M
2017-08-14T16:09:49.617Z|I-OCEAN7-304-XXXX|  23.08  15.530  42.519  34.165 1507.7400 23:53:06.55M
2017-08-14T16:09:54.686Z|I-OCEAN7-304-XXXX|  23.09  15.529  42.519  34.166 1507.7374 23:53:11.62M
2017-08-14T16:09:59.746Z|I-OCEAN7-304-XXXX|  23.09  15.531  42.578  34.217 1507.8027 23:53:16.68M