2017-08-14T16:09:04.036Z|I-OCEAN7-304-XXXX| 23.08 15.530 42.566 34.207 1507.7891 23:52:20.96M 2017-08-14T16:09:09.098Z|I-OCEAN7-304-XXXX| 23.13 15.530 42.640 34.275 1507.8665 23:52:26.05M 2017-08-14T16:09:14.169Z|I-OCEAN7-304-XXXX| 23.07 15.530 42.610 34.248 1507.8346 23:52:31.11M 2017-08-14T16:09:19.228Z|I-OCEAN7-304-XXXX| 23.09 15.530 42.573 34.214 1507.7958 23:52:36.17M 2017-08-14T16:09:24.294Z|I-OCEAN7-304-XXXX| 23.09 15.530 42.533 34.178 1507.7546 23:52:41.24M 2017-08-14T16:09:29.353Z|I-OCEAN7-304-XXXX| 23.09 15.530 42.509 34.156 1507.7291 23:52:46.30M 2017-08-14T16:09:34.430Z|I-OCEAN7-304-XXXX| 23.09 15.530 42.509 34.156 1507.7290 23:52:51.36M 2017-08-14T16:09:39.490Z|I-OCEAN7-304-XXXX| 23.09 15.530 42.478 34.128 1507.6974 23:52:56.43M 2017-08-14T16:09:44.551Z|I-OCEAN7-304-XXXX| 23.09 15.530 42.478 34.128 1507.6973 23:53:01.49M 2017-08-14T16:09:49.617Z|I-OCEAN7-304-XXXX| 23.08 15.530 42.519 34.165 1507.7400 23:53:06.55M 2017-08-14T16:09:54.686Z|I-OCEAN7-304-XXXX| 23.09 15.529 42.519 34.166 1507.7374 23:53:11.62M 2017-08-14T16:09:59.746Z|I-OCEAN7-304-XXXX| 23.09 15.531 42.578 34.217 1507.8027 23:53:16.68M