2017-08-14T16:07:03.259Z|I-OCEAN7-304-XXXX| 23.09 15.535 42.582 34.218 1507.8157 23:50:20.20M 2017-08-14T16:07:08.067Z|I-OCEAN7-304-XXXX| 23.09 15.535 42.561 34.199 1507.7935 23:50:25.26M 2017-08-14T16:07:13.131Z|I-OCEAN7-304-XXXX| 23.06 15.535 42.560 34.198 1507.7924 23:50:30.07M 2017-08-14T16:07:18.193Z|I-OCEAN7-304-XXXX| 23.06 15.535 42.573 34.209 1507.8066 23:50:35.13M 2017-08-14T16:07:23.261Z|I-OCEAN7-304-XXXX| 23.06 15.535 42.566 34.203 1507.7993 23:50:40.20M 2017-08-14T16:07:28.330Z|I-OCEAN7-304-XXXX| 23.12 15.535 42.609 34.241 1507.8450 23:50:45.26M 2017-08-14T16:07:33.389Z|I-OCEAN7-304-XXXX| 23.07 15.535 42.566 34.203 1507.7991 23:50:50.33M 2017-08-14T16:07:38.454Z|I-OCEAN7-304-XXXX| 23.06 15.535 42.574 34.210 1507.8059 23:50:55.39M 2017-08-14T16:07:43.526Z|I-OCEAN7-304-XXXX| 23.11 15.534 42.587 34.223 1507.8199 23:51:00.45M 2017-08-14T16:07:48.583Z|I-OCEAN7-304-XXXX| 23.09 15.534 42.562 34.201 1507.7932 23:51:05.52M 2017-08-14T16:07:53.649Z|I-OCEAN7-304-XXXX| 23.09 15.533 42.572 34.210 1507.8029 23:51:10.58M 2017-08-14T16:07:58.713Z|I-OCEAN7-304-XXXX| 23.09 15.533 42.573 34.211 1507.8030 23:51:15.64M