2017-08-14T16:07:03.259Z|I-OCEAN7-304-XXXX|  23.09  15.535  42.582  34.218 1507.8157 23:50:20.20M
2017-08-14T16:07:08.067Z|I-OCEAN7-304-XXXX|  23.09  15.535  42.561  34.199 1507.7935 23:50:25.26M
2017-08-14T16:07:13.131Z|I-OCEAN7-304-XXXX|  23.06  15.535  42.560  34.198 1507.7924 23:50:30.07M
2017-08-14T16:07:18.193Z|I-OCEAN7-304-XXXX|  23.06  15.535  42.573  34.209 1507.8066 23:50:35.13M
2017-08-14T16:07:23.261Z|I-OCEAN7-304-XXXX|  23.06  15.535  42.566  34.203 1507.7993 23:50:40.20M
2017-08-14T16:07:28.330Z|I-OCEAN7-304-XXXX|  23.12  15.535  42.609  34.241 1507.8450 23:50:45.26M
2017-08-14T16:07:33.389Z|I-OCEAN7-304-XXXX|  23.07  15.535  42.566  34.203 1507.7991 23:50:50.33M
2017-08-14T16:07:38.454Z|I-OCEAN7-304-XXXX|  23.06  15.535  42.574  34.210 1507.8059 23:50:55.39M
2017-08-14T16:07:43.526Z|I-OCEAN7-304-XXXX|  23.11  15.534  42.587  34.223 1507.8199 23:51:00.45M
2017-08-14T16:07:48.583Z|I-OCEAN7-304-XXXX|  23.09  15.534  42.562  34.201 1507.7932 23:51:05.52M
2017-08-14T16:07:53.649Z|I-OCEAN7-304-XXXX|  23.09  15.533  42.572  34.210 1507.8029 23:51:10.58M
2017-08-14T16:07:58.713Z|I-OCEAN7-304-XXXX|  23.09  15.533  42.573  34.211 1507.8030 23:51:15.64M