2017-08-14T16:05:01.710Z|I-OCEAN7-304-XXXX|  23.05  15.532  42.579  34.217 1507.8053 23:48:18.63M
2017-08-14T16:05:06.771Z|I-OCEAN7-304-XXXX|  23.10  15.532  42.566  34.206 1507.7924 23:48:23.70M
2017-08-14T16:05:11.842Z|I-OCEAN7-304-XXXX|  23.10  15.532  42.565  34.206 1507.7916 23:48:28.76M
2017-08-14T16:05:16.903Z|I-OCEAN7-304-XXXX|  23.07  15.532  42.566  34.206 1507.7921 23:48:33.82M
2017-08-14T16:05:21.968Z|I-OCEAN7-304-XXXX|  23.05  15.532  42.595  34.232 1507.8229 23:48:38.89M
2017-08-14T16:05:27.033Z|I-OCEAN7-304-XXXX|  23.05  15.532  42.604  34.240 1507.8322 23:48:43.95M
2017-08-14T16:05:32.098Z|I-OCEAN7-304-XXXX|  23.06  15.532  42.643  34.275 1507.8728 23:48:49.03M
2017-08-14T16:05:37.166Z|I-OCEAN7-304-XXXX|  23.08  15.532  42.567  34.207 1507.7943 23:48:54.10M
2017-08-14T16:05:42.227Z|I-OCEAN7-304-XXXX|  23.09  15.532  42.567  34.206 1507.7947 23:48:59.16M
2017-08-14T16:05:47.291Z|I-OCEAN7-304-XXXX|  23.09  15.533  42.615  34.249 1507.8447 23:49:04.22M
2017-08-14T16:05:52.359Z|I-OCEAN7-304-XXXX|  23.07  15.533  42.608  34.243 1507.8387 23:49:09.29M
2017-08-14T16:05:57.422Z|I-OCEAN7-304-XXXX|  23.07  15.533  42.562  34.201 1507.7909 23:49:14.35M