2017-08-14T16:05:01.710Z|I-OCEAN7-304-XXXX| 23.05 15.532 42.579 34.217 1507.8053 23:48:18.63M 2017-08-14T16:05:06.771Z|I-OCEAN7-304-XXXX| 23.10 15.532 42.566 34.206 1507.7924 23:48:23.70M 2017-08-14T16:05:11.842Z|I-OCEAN7-304-XXXX| 23.10 15.532 42.565 34.206 1507.7916 23:48:28.76M 2017-08-14T16:05:16.903Z|I-OCEAN7-304-XXXX| 23.07 15.532 42.566 34.206 1507.7921 23:48:33.82M 2017-08-14T16:05:21.968Z|I-OCEAN7-304-XXXX| 23.05 15.532 42.595 34.232 1507.8229 23:48:38.89M 2017-08-14T16:05:27.033Z|I-OCEAN7-304-XXXX| 23.05 15.532 42.604 34.240 1507.8322 23:48:43.95M 2017-08-14T16:05:32.098Z|I-OCEAN7-304-XXXX| 23.06 15.532 42.643 34.275 1507.8728 23:48:49.03M 2017-08-14T16:05:37.166Z|I-OCEAN7-304-XXXX| 23.08 15.532 42.567 34.207 1507.7943 23:48:54.10M 2017-08-14T16:05:42.227Z|I-OCEAN7-304-XXXX| 23.09 15.532 42.567 34.206 1507.7947 23:48:59.16M 2017-08-14T16:05:47.291Z|I-OCEAN7-304-XXXX| 23.09 15.533 42.615 34.249 1507.8447 23:49:04.22M 2017-08-14T16:05:52.359Z|I-OCEAN7-304-XXXX| 23.07 15.533 42.608 34.243 1507.8387 23:49:09.29M 2017-08-14T16:05:57.422Z|I-OCEAN7-304-XXXX| 23.07 15.533 42.562 34.201 1507.7909 23:49:14.35M