2017-08-14T16:03:00.162Z|I-OCEAN7-304-XXXX|  23.06  15.533  42.655  34.284 1507.8876 23:46:17.08M
2017-08-14T16:03:05.221Z|I-OCEAN7-304-XXXX|  23.06  15.534  42.692  34.318 1507.9282 23:46:22.15M
2017-08-14T16:03:10.288Z|I-OCEAN7-304-XXXX|  23.07  15.533  42.652  34.282 1507.8856 23:46:27.21M
2017-08-14T16:03:15.348Z|I-OCEAN7-304-XXXX|  23.07  15.533  42.644  34.275 1507.8759 23:46:32.27M
2017-08-14T16:03:20.415Z|I-OCEAN7-304-XXXX|  23.07  15.533  42.631  34.263 1507.8617 23:46:37.34M
2017-08-14T16:03:25.482Z|I-OCEAN7-304-XXXX|  23.07  15.533  42.663  34.292 1507.8953 23:46:42.40M
2017-08-14T16:03:30.542Z|I-OCEAN7-304-XXXX|  23.08  15.533  42.557  34.197 1507.7854 23:46:47.46M
2017-08-14T16:03:35.610Z|I-OCEAN7-304-XXXX|  23.08  15.533  42.582  34.219 1507.8108 23:46:52.53M
2017-08-14T16:03:40.672Z|I-OCEAN7-304-XXXX|  23.08  15.532  42.582  34.220 1507.8101 23:46:57.59M
2017-08-14T16:03:45.738Z|I-OCEAN7-304-XXXX|  23.08  15.532  42.630  34.263 1507.8601 23:47:02.65M
2017-08-14T16:03:50.807Z|I-OCEAN7-304-XXXX|  23.09  15.532  42.587  34.224 1507.8158 23:47:07.72M
2017-08-14T16:03:55.864Z|I-OCEAN7-304-XXXX|  23.08  15.533  42.558  34.198 1507.7863 23:47:12.78M