2017-08-14T16:03:00.162Z|I-OCEAN7-304-XXXX| 23.06 15.533 42.655 34.284 1507.8876 23:46:17.08M 2017-08-14T16:03:05.221Z|I-OCEAN7-304-XXXX| 23.06 15.534 42.692 34.318 1507.9282 23:46:22.15M 2017-08-14T16:03:10.288Z|I-OCEAN7-304-XXXX| 23.07 15.533 42.652 34.282 1507.8856 23:46:27.21M 2017-08-14T16:03:15.348Z|I-OCEAN7-304-XXXX| 23.07 15.533 42.644 34.275 1507.8759 23:46:32.27M 2017-08-14T16:03:20.415Z|I-OCEAN7-304-XXXX| 23.07 15.533 42.631 34.263 1507.8617 23:46:37.34M 2017-08-14T16:03:25.482Z|I-OCEAN7-304-XXXX| 23.07 15.533 42.663 34.292 1507.8953 23:46:42.40M 2017-08-14T16:03:30.542Z|I-OCEAN7-304-XXXX| 23.08 15.533 42.557 34.197 1507.7854 23:46:47.46M 2017-08-14T16:03:35.610Z|I-OCEAN7-304-XXXX| 23.08 15.533 42.582 34.219 1507.8108 23:46:52.53M 2017-08-14T16:03:40.672Z|I-OCEAN7-304-XXXX| 23.08 15.532 42.582 34.220 1507.8101 23:46:57.59M 2017-08-14T16:03:45.738Z|I-OCEAN7-304-XXXX| 23.08 15.532 42.630 34.263 1507.8601 23:47:02.65M 2017-08-14T16:03:50.807Z|I-OCEAN7-304-XXXX| 23.09 15.532 42.587 34.224 1507.8158 23:47:07.72M 2017-08-14T16:03:55.864Z|I-OCEAN7-304-XXXX| 23.08 15.533 42.558 34.198 1507.7863 23:47:12.78M