2017-08-14T16:01:03.927Z|I-OCEAN7-304-XXXX| 23.08 15.531 42.591 34.228 1507.8173 23:44:20.85M 2017-08-14T16:01:08.989Z|I-OCEAN7-304-XXXX| 23.08 15.531 42.581 34.220 1507.8069 23:44:25.89M 2017-08-14T16:01:14.055Z|I-OCEAN7-304-XXXX| 23.08 15.531 42.581 34.220 1507.8074 23:44:30.96M 2017-08-14T16:01:19.127Z|I-OCEAN7-304-XXXX| 23.05 15.532 42.616 34.251 1507.8430 23:44:36.04M 2017-08-14T16:01:24.184Z|I-OCEAN7-304-XXXX| 23.07 15.532 42.580 34.219 1507.8063 23:44:41.11M 2017-08-14T16:01:29.250Z|I-OCEAN7-304-XXXX| 23.07 15.532 42.611 34.247 1507.8392 23:44:46.17M 2017-08-14T16:01:34.318Z|I-OCEAN7-304-XXXX| 23.07 15.532 42.611 34.247 1507.8397 23:44:51.23M 2017-08-14T16:01:39.378Z|I-OCEAN7-304-XXXX| 23.05 15.532 42.590 34.227 1507.8173 23:44:56.30M 2017-08-14T16:01:44.185Z|I-OCEAN7-304-XXXX| 23.05 15.532 42.636 34.269 1507.8666 23:45:01.36M 2017-08-14T16:01:49.251Z|I-OCEAN7-304-XXXX| 23.10 15.533 42.645 34.276 1507.8773 23:45:06.17M 2017-08-14T16:01:54.313Z|I-OCEAN7-304-XXXX| 23.10 15.532 42.629 34.262 1507.8574 23:45:11.24M 2017-08-14T16:01:59.378Z|I-OCEAN7-304-XXXX| 23.10 15.531 42.636 34.270 1507.8652 23:45:16.30M