2017-08-14T15:58:02.378Z|I-OCEAN7-304-XXXX|  23.03  15.533  42.584  34.221 1507.8127 23:41:19.29M
2017-08-14T15:58:07.446Z|I-OCEAN7-304-XXXX|  23.03  15.533  42.585  34.222 1507.8137 23:41:24.35M
2017-08-14T15:58:12.509Z|I-OCEAN7-304-XXXX|  23.06  15.533  42.596  34.232 1507.8263 23:41:29.41M
2017-08-14T15:58:17.571Z|I-OCEAN7-304-XXXX|  23.02  15.533  42.597  34.233 1507.8267 23:41:34.48M
2017-08-14T15:58:22.641Z|I-OCEAN7-304-XXXX|  23.02  15.533  42.598  34.233 1507.8271 23:41:39.54M
2017-08-14T15:58:27.704Z|I-OCEAN7-304-XXXX|  23.02  15.533  42.535  34.177 1507.7615 23:41:44.60M
2017-08-14T15:58:32.769Z|I-OCEAN7-304-XXXX|  23.01  15.533  42.598  34.233 1507.8268 23:41:49.67M
2017-08-14T15:58:37.572Z|I-OCEAN7-304-XXXX|  23.01  15.533  42.557  34.197 1507.7841 23:41:54.73M
2017-08-14T15:58:42.633Z|I-OCEAN7-304-XXXX|  23.02  15.533  42.567  34.206 1507.7952 23:41:59.54M
2017-08-14T15:58:47.700Z|I-OCEAN7-304-XXXX|  23.02  15.533  42.548  34.189 1507.7747 23:42:04.60M
2017-08-14T15:58:52.769Z|I-OCEAN7-304-XXXX|  23.02  15.532  42.585  34.223 1507.8127 23:42:09.67M
2017-08-14T15:58:57.828Z|I-OCEAN7-304-XXXX|  23.02  15.532  42.614  34.249 1507.8419 23:42:14.73M