2017-08-14T15:58:02.378Z|I-OCEAN7-304-XXXX| 23.03 15.533 42.584 34.221 1507.8127 23:41:19.29M 2017-08-14T15:58:07.446Z|I-OCEAN7-304-XXXX| 23.03 15.533 42.585 34.222 1507.8137 23:41:24.35M 2017-08-14T15:58:12.509Z|I-OCEAN7-304-XXXX| 23.06 15.533 42.596 34.232 1507.8263 23:41:29.41M 2017-08-14T15:58:17.571Z|I-OCEAN7-304-XXXX| 23.02 15.533 42.597 34.233 1507.8267 23:41:34.48M 2017-08-14T15:58:22.641Z|I-OCEAN7-304-XXXX| 23.02 15.533 42.598 34.233 1507.8271 23:41:39.54M 2017-08-14T15:58:27.704Z|I-OCEAN7-304-XXXX| 23.02 15.533 42.535 34.177 1507.7615 23:41:44.60M 2017-08-14T15:58:32.769Z|I-OCEAN7-304-XXXX| 23.01 15.533 42.598 34.233 1507.8268 23:41:49.67M 2017-08-14T15:58:37.572Z|I-OCEAN7-304-XXXX| 23.01 15.533 42.557 34.197 1507.7841 23:41:54.73M 2017-08-14T15:58:42.633Z|I-OCEAN7-304-XXXX| 23.02 15.533 42.567 34.206 1507.7952 23:41:59.54M 2017-08-14T15:58:47.700Z|I-OCEAN7-304-XXXX| 23.02 15.533 42.548 34.189 1507.7747 23:42:04.60M 2017-08-14T15:58:52.769Z|I-OCEAN7-304-XXXX| 23.02 15.532 42.585 34.223 1507.8127 23:42:09.67M 2017-08-14T15:58:57.828Z|I-OCEAN7-304-XXXX| 23.02 15.532 42.614 34.249 1507.8419 23:42:14.73M