2017-08-14T15:56:00.824Z|I-OCEAN7-304-XXXX| 23.03 15.532 42.587 34.225 1507.8129 23:39:17.72M 2017-08-14T15:56:05.892Z|I-OCEAN7-304-XXXX| 23.01 15.531 42.578 34.217 1507.8024 23:39:22.78M 2017-08-14T15:56:10.954Z|I-OCEAN7-304-XXXX| 23.01 15.531 42.593 34.231 1507.8175 23:39:27.84M 2017-08-14T15:56:16.019Z|I-OCEAN7-304-XXXX| 23.01 15.532 42.559 34.200 1507.7852 23:39:32.91M 2017-08-14T15:56:21.089Z|I-OCEAN7-304-XXXX| 23.01 15.533 42.602 34.238 1507.8312 23:39:37.97M 2017-08-14T15:56:26.149Z|I-OCEAN7-304-XXXX| 23.08 15.533 42.635 34.267 1507.8672 23:39:43.06M 2017-08-14T15:56:31.213Z|I-OCEAN7-304-XXXX| 23.04 15.534 42.582 34.219 1507.8119 23:39:48.12M 2017-08-14T15:56:36.277Z|I-OCEAN7-304-XXXX| 23.03 15.534 42.607 34.241 1507.8380 23:39:53.18M 2017-08-14T15:56:41.344Z|I-OCEAN7-304-XXXX| 23.05 15.534 42.606 34.241 1507.8372 23:39:58.25M 2017-08-14T15:56:46.412Z|I-OCEAN7-304-XXXX| 23.02 15.533 42.566 34.205 1507.7944 23:40:03.31M 2017-08-14T15:56:51.469Z|I-OCEAN7-304-XXXX| 23.02 15.533 42.545 34.186 1507.7712 23:40:08.37M 2017-08-14T15:56:56.538Z|I-OCEAN7-304-XXXX| 23.02 15.532 42.545 34.187 1507.7703 23:40:13.44M