2017-08-14T15:56:00.824Z|I-OCEAN7-304-XXXX|  23.03  15.532  42.587  34.225 1507.8129 23:39:17.72M
2017-08-14T15:56:05.892Z|I-OCEAN7-304-XXXX|  23.01  15.531  42.578  34.217 1507.8024 23:39:22.78M
2017-08-14T15:56:10.954Z|I-OCEAN7-304-XXXX|  23.01  15.531  42.593  34.231 1507.8175 23:39:27.84M
2017-08-14T15:56:16.019Z|I-OCEAN7-304-XXXX|  23.01  15.532  42.559  34.200 1507.7852 23:39:32.91M
2017-08-14T15:56:21.089Z|I-OCEAN7-304-XXXX|  23.01  15.533  42.602  34.238 1507.8312 23:39:37.97M
2017-08-14T15:56:26.149Z|I-OCEAN7-304-XXXX|  23.08  15.533  42.635  34.267 1507.8672 23:39:43.06M
2017-08-14T15:56:31.213Z|I-OCEAN7-304-XXXX|  23.04  15.534  42.582  34.219 1507.8119 23:39:48.12M
2017-08-14T15:56:36.277Z|I-OCEAN7-304-XXXX|  23.03  15.534  42.607  34.241 1507.8380 23:39:53.18M
2017-08-14T15:56:41.344Z|I-OCEAN7-304-XXXX|  23.05  15.534  42.606  34.241 1507.8372 23:39:58.25M
2017-08-14T15:56:46.412Z|I-OCEAN7-304-XXXX|  23.02  15.533  42.566  34.205 1507.7944 23:40:03.31M
2017-08-14T15:56:51.469Z|I-OCEAN7-304-XXXX|  23.02  15.533  42.545  34.186 1507.7712 23:40:08.37M
2017-08-14T15:56:56.538Z|I-OCEAN7-304-XXXX|  23.02  15.532  42.545  34.187 1507.7703 23:40:13.44M