2017-08-14T15:52:03.566Z|I-OCEAN7-304-XXXX|  23.04  15.532  42.572  34.211 1507.7977 23:35:20.45M
2017-08-14T15:52:08.626Z|I-OCEAN7-304-XXXX|  23.04  15.531  42.541  34.184 1507.7643 23:35:25.51M
2017-08-14T15:52:13.690Z|I-OCEAN7-304-XXXX|  23.04  15.531  42.540  34.184 1507.7638 23:35:30.58M
2017-08-14T15:52:18.495Z|I-OCEAN7-304-XXXX|  23.04  15.532  42.540  34.183 1507.7638 23:35:35.64M
2017-08-14T15:52:23.568Z|I-OCEAN7-304-XXXX|  23.04  15.532  42.527  34.171 1507.7510 23:35:40.45M
2017-08-14T15:52:28.623Z|I-OCEAN7-304-XXXX|  23.04  15.532  42.597  34.234 1507.8247 23:35:45.51M
2017-08-14T15:52:33.691Z|I-OCEAN7-304-XXXX|  23.04  15.532  42.550  34.191 1507.7753 23:35:50.57M
2017-08-14T15:52:38.762Z|I-OCEAN7-304-XXXX|  23.02  15.532  42.549  34.191 1507.7747 23:35:55.64M
2017-08-14T15:52:43.820Z|I-OCEAN7-304-XXXX|  23.02  15.532  42.506  34.152 1507.7305 23:36:00.70M
2017-08-14T15:52:48.888Z|I-OCEAN7-304-XXXX|  23.02  15.533  42.517  34.161 1507.7424 23:36:05.77M
2017-08-14T15:52:53.948Z|I-OCEAN7-304-XXXX|  23.02  15.533  42.563  34.202 1507.7914 23:36:10.83M
2017-08-14T15:52:59.014Z|I-OCEAN7-304-XXXX|  23.02  15.533  42.662  34.291 1507.8947 23:36:15.89M