2017-08-14T15:52:03.566Z|I-OCEAN7-304-XXXX| 23.04 15.532 42.572 34.211 1507.7977 23:35:20.45M 2017-08-14T15:52:08.626Z|I-OCEAN7-304-XXXX| 23.04 15.531 42.541 34.184 1507.7643 23:35:25.51M 2017-08-14T15:52:13.690Z|I-OCEAN7-304-XXXX| 23.04 15.531 42.540 34.184 1507.7638 23:35:30.58M 2017-08-14T15:52:18.495Z|I-OCEAN7-304-XXXX| 23.04 15.532 42.540 34.183 1507.7638 23:35:35.64M 2017-08-14T15:52:23.568Z|I-OCEAN7-304-XXXX| 23.04 15.532 42.527 34.171 1507.7510 23:35:40.45M 2017-08-14T15:52:28.623Z|I-OCEAN7-304-XXXX| 23.04 15.532 42.597 34.234 1507.8247 23:35:45.51M 2017-08-14T15:52:33.691Z|I-OCEAN7-304-XXXX| 23.04 15.532 42.550 34.191 1507.7753 23:35:50.57M 2017-08-14T15:52:38.762Z|I-OCEAN7-304-XXXX| 23.02 15.532 42.549 34.191 1507.7747 23:35:55.64M 2017-08-14T15:52:43.820Z|I-OCEAN7-304-XXXX| 23.02 15.532 42.506 34.152 1507.7305 23:36:00.70M 2017-08-14T15:52:48.888Z|I-OCEAN7-304-XXXX| 23.02 15.533 42.517 34.161 1507.7424 23:36:05.77M 2017-08-14T15:52:53.948Z|I-OCEAN7-304-XXXX| 23.02 15.533 42.563 34.202 1507.7914 23:36:10.83M 2017-08-14T15:52:59.014Z|I-OCEAN7-304-XXXX| 23.02 15.533 42.662 34.291 1507.8947 23:36:15.89M