2017-08-14T15:50:02.531Z|I-OCEAN7-304-XXXX| 22.98 15.535 42.574 34.211 1507.8048 23:33:19.41M 2017-08-14T15:50:07.599Z|I-OCEAN7-304-XXXX| 22.99 15.535 42.574 34.211 1507.8047 23:33:24.48M 2017-08-14T15:50:12.659Z|I-OCEAN7-304-XXXX| 23.01 15.534 42.551 34.190 1507.7804 23:33:29.54M 2017-08-14T15:50:17.727Z|I-OCEAN7-304-XXXX| 23.01 15.534 42.616 34.249 1507.8484 23:33:34.60M 2017-08-14T15:50:22.792Z|I-OCEAN7-304-XXXX| 23.01 15.534 42.574 34.211 1507.8041 23:33:39.67M 2017-08-14T15:50:27.855Z|I-OCEAN7-304-XXXX| 23.00 15.534 42.631 34.263 1507.8633 23:33:44.73M 2017-08-14T15:50:32.660Z|I-OCEAN7-304-XXXX| 22.99 15.536 42.670 34.296 1507.9073 23:33:49.80M 2017-08-14T15:50:37.729Z|I-OCEAN7-304-XXXX| 23.01 15.536 42.560 34.198 1507.7933 23:33:54.60M 2017-08-14T15:50:42.790Z|I-OCEAN7-304-XXXX| 23.01 15.534 42.581 34.218 1507.8130 23:33:59.67M 2017-08-14T15:50:47.853Z|I-OCEAN7-304-XXXX| 23.05 15.534 42.588 34.223 1507.8190 23:34:04.73M 2017-08-14T15:50:52.922Z|I-OCEAN7-304-XXXX| 23.05 15.534 42.503 34.147 1507.7323 23:34:09.79M 2017-08-14T15:50:57.983Z|I-OCEAN7-304-XXXX| 23.05 15.535 42.456 34.104 1507.6833 23:34:14.86M