2017-08-14T15:50:02.531Z|I-OCEAN7-304-XXXX|  22.98  15.535  42.574  34.211 1507.8048 23:33:19.41M
2017-08-14T15:50:07.599Z|I-OCEAN7-304-XXXX|  22.99  15.535  42.574  34.211 1507.8047 23:33:24.48M
2017-08-14T15:50:12.659Z|I-OCEAN7-304-XXXX|  23.01  15.534  42.551  34.190 1507.7804 23:33:29.54M
2017-08-14T15:50:17.727Z|I-OCEAN7-304-XXXX|  23.01  15.534  42.616  34.249 1507.8484 23:33:34.60M
2017-08-14T15:50:22.792Z|I-OCEAN7-304-XXXX|  23.01  15.534  42.574  34.211 1507.8041 23:33:39.67M
2017-08-14T15:50:27.855Z|I-OCEAN7-304-XXXX|  23.00  15.534  42.631  34.263 1507.8633 23:33:44.73M
2017-08-14T15:50:32.660Z|I-OCEAN7-304-XXXX|  22.99  15.536  42.670  34.296 1507.9073 23:33:49.80M
2017-08-14T15:50:37.729Z|I-OCEAN7-304-XXXX|  23.01  15.536  42.560  34.198 1507.7933 23:33:54.60M
2017-08-14T15:50:42.790Z|I-OCEAN7-304-XXXX|  23.01  15.534  42.581  34.218 1507.8130 23:33:59.67M
2017-08-14T15:50:47.853Z|I-OCEAN7-304-XXXX|  23.05  15.534  42.588  34.223 1507.8190 23:34:04.73M
2017-08-14T15:50:52.922Z|I-OCEAN7-304-XXXX|  23.05  15.534  42.503  34.147 1507.7323 23:34:09.79M
2017-08-14T15:50:57.983Z|I-OCEAN7-304-XXXX|  23.05  15.535  42.456  34.104 1507.6833 23:34:14.86M