2017-08-14T15:47:00.202Z|I-OCEAN7-304-XXXX|  23.05  15.533  42.565  34.204 1507.7943 23:30:17.08M
2017-08-14T15:47:05.266Z|I-OCEAN7-304-XXXX|  23.03  15.534  42.645  34.276 1507.8779 23:30:22.14M
2017-08-14T15:47:10.328Z|I-OCEAN7-304-XXXX|  23.03  15.534  42.679  34.306 1507.9139 23:30:27.21M
2017-08-14T15:47:15.399Z|I-OCEAN7-304-XXXX|  23.03  15.534  42.679  34.306 1507.9139 23:30:32.27M
2017-08-14T15:47:20.459Z|I-OCEAN7-304-XXXX|  23.02  15.534  42.600  34.235 1507.8324 23:30:37.33M
2017-08-14T15:47:25.527Z|I-OCEAN7-304-XXXX|  23.02  15.534  42.633  34.264 1507.8667 23:30:42.40M
2017-08-14T15:47:30.588Z|I-OCEAN7-304-XXXX|  22.94  15.534  42.627  34.259 1507.8590 23:30:47.46M
2017-08-14T15:47:35.652Z|I-OCEAN7-304-XXXX|  22.94  15.534  42.534  34.176 1507.7622 23:30:52.52M
2017-08-14T15:47:40.724Z|I-OCEAN7-304-XXXX|  22.97  15.534  42.591  34.227 1507.8215 23:30:57.59M
2017-08-14T15:47:45.781Z|I-OCEAN7-304-XXXX|  23.00  15.534  42.615  34.249 1507.8473 23:31:02.65M
2017-08-14T15:47:50.851Z|I-OCEAN7-304-XXXX|  23.01  15.534  42.562  34.200 1507.7908 23:31:07.71M
2017-08-14T15:47:55.919Z|I-OCEAN7-304-XXXX|  23.06  15.534  42.673  34.300 1507.9073 23:31:12.78M