2017-08-14T15:47:00.202Z|I-OCEAN7-304-XXXX| 23.05 15.533 42.565 34.204 1507.7943 23:30:17.08M 2017-08-14T15:47:05.266Z|I-OCEAN7-304-XXXX| 23.03 15.534 42.645 34.276 1507.8779 23:30:22.14M 2017-08-14T15:47:10.328Z|I-OCEAN7-304-XXXX| 23.03 15.534 42.679 34.306 1507.9139 23:30:27.21M 2017-08-14T15:47:15.399Z|I-OCEAN7-304-XXXX| 23.03 15.534 42.679 34.306 1507.9139 23:30:32.27M 2017-08-14T15:47:20.459Z|I-OCEAN7-304-XXXX| 23.02 15.534 42.600 34.235 1507.8324 23:30:37.33M 2017-08-14T15:47:25.527Z|I-OCEAN7-304-XXXX| 23.02 15.534 42.633 34.264 1507.8667 23:30:42.40M 2017-08-14T15:47:30.588Z|I-OCEAN7-304-XXXX| 22.94 15.534 42.627 34.259 1507.8590 23:30:47.46M 2017-08-14T15:47:35.652Z|I-OCEAN7-304-XXXX| 22.94 15.534 42.534 34.176 1507.7622 23:30:52.52M 2017-08-14T15:47:40.724Z|I-OCEAN7-304-XXXX| 22.97 15.534 42.591 34.227 1507.8215 23:30:57.59M 2017-08-14T15:47:45.781Z|I-OCEAN7-304-XXXX| 23.00 15.534 42.615 34.249 1507.8473 23:31:02.65M 2017-08-14T15:47:50.851Z|I-OCEAN7-304-XXXX| 23.01 15.534 42.562 34.200 1507.7908 23:31:07.71M 2017-08-14T15:47:55.919Z|I-OCEAN7-304-XXXX| 23.06 15.534 42.673 34.300 1507.9073 23:31:12.78M