2017-08-14T15:45:03.711Z|I-OCEAN7-304-XXXX| 23.01 15.533 42.620 34.253 1507.8491 23:28:20.57M 2017-08-14T15:45:08.774Z|I-OCEAN7-304-XXXX| 23.00 15.532 42.550 34.191 1507.7756 23:28:25.64M 2017-08-14T15:45:13.844Z|I-OCEAN7-304-XXXX| 23.00 15.534 42.550 34.190 1507.7791 23:28:30.70M 2017-08-14T15:45:18.902Z|I-OCEAN7-304-XXXX| 23.00 15.534 42.610 34.244 1507.8420 23:28:35.76M 2017-08-14T15:45:23.972Z|I-OCEAN7-304-XXXX| 23.00 15.534 42.531 34.172 1507.7601 23:28:40.82M 2017-08-14T15:45:29.038Z|I-OCEAN7-304-XXXX| 23.00 15.539 42.510 34.150 1507.7473 23:28:45.89M 2017-08-14T15:45:34.098Z|I-OCEAN7-304-XXXX| 22.99 15.539 42.504 34.144 1507.7405 23:28:50.95M 2017-08-14T15:45:39.168Z|I-OCEAN7-304-XXXX| 22.99 15.539 42.503 34.143 1507.7396 23:28:56.04M 2017-08-14T15:45:44.228Z|I-OCEAN7-304-XXXX| 22.99 15.538 42.558 34.193 1507.7958 23:29:01.10M 2017-08-14T15:45:49.295Z|I-OCEAN7-304-XXXX| 22.99 15.538 42.564 34.199 1507.8025 23:29:06.17M 2017-08-14T15:45:54.361Z|I-OCEAN7-304-XXXX| 22.96 15.538 42.509 34.149 1507.7454 23:29:11.23M 2017-08-14T15:45:59.422Z|I-OCEAN7-304-XXXX| 22.96 15.538 42.615 34.244 1507.8551 23:29:16.29M