2017-08-14T15:45:03.711Z|I-OCEAN7-304-XXXX|  23.01  15.533  42.620  34.253 1507.8491 23:28:20.57M
2017-08-14T15:45:08.774Z|I-OCEAN7-304-XXXX|  23.00  15.532  42.550  34.191 1507.7756 23:28:25.64M
2017-08-14T15:45:13.844Z|I-OCEAN7-304-XXXX|  23.00  15.534  42.550  34.190 1507.7791 23:28:30.70M
2017-08-14T15:45:18.902Z|I-OCEAN7-304-XXXX|  23.00  15.534  42.610  34.244 1507.8420 23:28:35.76M
2017-08-14T15:45:23.972Z|I-OCEAN7-304-XXXX|  23.00  15.534  42.531  34.172 1507.7601 23:28:40.82M
2017-08-14T15:45:29.038Z|I-OCEAN7-304-XXXX|  23.00  15.539  42.510  34.150 1507.7473 23:28:45.89M
2017-08-14T15:45:34.098Z|I-OCEAN7-304-XXXX|  22.99  15.539  42.504  34.144 1507.7405 23:28:50.95M
2017-08-14T15:45:39.168Z|I-OCEAN7-304-XXXX|  22.99  15.539  42.503  34.143 1507.7396 23:28:56.04M
2017-08-14T15:45:44.228Z|I-OCEAN7-304-XXXX|  22.99  15.538  42.558  34.193 1507.7958 23:29:01.10M
2017-08-14T15:45:49.295Z|I-OCEAN7-304-XXXX|  22.99  15.538  42.564  34.199 1507.8025 23:29:06.17M
2017-08-14T15:45:54.361Z|I-OCEAN7-304-XXXX|  22.96  15.538  42.509  34.149 1507.7454 23:29:11.23M
2017-08-14T15:45:59.422Z|I-OCEAN7-304-XXXX|  22.96  15.538  42.615  34.244 1507.8551 23:29:16.29M