2017-08-14T15:43:02.417Z|I-OCEAN7-304-XXXX|  23.00  15.535  42.681  34.307 1507.9165 23:26:19.28M
2017-08-14T15:43:07.223Z|I-OCEAN7-304-XXXX|  23.00  15.535  42.610  34.243 1507.8430 23:26:24.34M
2017-08-14T15:43:12.285Z|I-OCEAN7-304-XXXX|  23.00  15.535  42.576  34.213 1507.8083 23:26:29.15M
2017-08-14T15:43:17.350Z|I-OCEAN7-304-XXXX|  22.99  15.535  42.576  34.213 1507.8077 23:26:34.21M
2017-08-14T15:43:22.416Z|I-OCEAN7-304-XXXX|  22.99  15.535  42.566  34.204 1507.7972 23:26:39.28M
2017-08-14T15:43:27.486Z|I-OCEAN7-304-XXXX|  22.99  15.535  42.599  34.233 1507.8314 23:26:44.34M
2017-08-14T15:43:32.545Z|I-OCEAN7-304-XXXX|  22.99  15.535  42.647  34.276 1507.8806 23:26:49.41M
2017-08-14T15:43:37.615Z|I-OCEAN7-304-XXXX|  22.96  15.534  42.655  34.284 1507.8888 23:26:54.47M
2017-08-14T15:43:42.678Z|I-OCEAN7-304-XXXX|  22.97  15.534  42.629  34.260 1507.8605 23:26:59.54M
2017-08-14T15:43:47.740Z|I-OCEAN7-304-XXXX|  22.97  15.534  42.564  34.202 1507.7933 23:27:04.60M
2017-08-14T15:43:52.808Z|I-OCEAN7-304-XXXX|  22.97  15.534  42.586  34.222 1507.8154 23:27:09.66M
2017-08-14T15:43:57.869Z|I-OCEAN7-304-XXXX|  22.98  15.533  42.525  34.167 1507.7510 23:27:14.72M