2017-08-14T15:43:02.417Z|I-OCEAN7-304-XXXX| 23.00 15.535 42.681 34.307 1507.9165 23:26:19.28M 2017-08-14T15:43:07.223Z|I-OCEAN7-304-XXXX| 23.00 15.535 42.610 34.243 1507.8430 23:26:24.34M 2017-08-14T15:43:12.285Z|I-OCEAN7-304-XXXX| 23.00 15.535 42.576 34.213 1507.8083 23:26:29.15M 2017-08-14T15:43:17.350Z|I-OCEAN7-304-XXXX| 22.99 15.535 42.576 34.213 1507.8077 23:26:34.21M 2017-08-14T15:43:22.416Z|I-OCEAN7-304-XXXX| 22.99 15.535 42.566 34.204 1507.7972 23:26:39.28M 2017-08-14T15:43:27.486Z|I-OCEAN7-304-XXXX| 22.99 15.535 42.599 34.233 1507.8314 23:26:44.34M 2017-08-14T15:43:32.545Z|I-OCEAN7-304-XXXX| 22.99 15.535 42.647 34.276 1507.8806 23:26:49.41M 2017-08-14T15:43:37.615Z|I-OCEAN7-304-XXXX| 22.96 15.534 42.655 34.284 1507.8888 23:26:54.47M 2017-08-14T15:43:42.678Z|I-OCEAN7-304-XXXX| 22.97 15.534 42.629 34.260 1507.8605 23:26:59.54M 2017-08-14T15:43:47.740Z|I-OCEAN7-304-XXXX| 22.97 15.534 42.564 34.202 1507.7933 23:27:04.60M 2017-08-14T15:43:52.808Z|I-OCEAN7-304-XXXX| 22.97 15.534 42.586 34.222 1507.8154 23:27:09.66M 2017-08-14T15:43:57.869Z|I-OCEAN7-304-XXXX| 22.98 15.533 42.525 34.167 1507.7510 23:27:14.72M