2017-08-14T15:41:01.649Z|I-OCEAN7-304-XXXX|  22.98  15.534  42.600  34.234 1507.8312 23:24:18.50M
2017-08-14T15:41:06.717Z|I-OCEAN7-304-XXXX|  22.98  15.534  42.565  34.203 1507.7948 23:24:23.56M
2017-08-14T15:41:11.776Z|I-OCEAN7-304-XXXX|  22.97  15.534  42.524  34.166 1507.7523 23:24:28.63M
2017-08-14T15:41:16.843Z|I-OCEAN7-304-XXXX|  22.98  15.535  42.546  34.185 1507.7751 23:24:33.69M
2017-08-14T15:41:21.911Z|I-OCEAN7-304-XXXX|  22.98  15.534  42.545  34.185 1507.7743 23:24:38.75M
2017-08-14T15:41:26.971Z|I-OCEAN7-304-XXXX|  22.98  15.534  42.534  34.176 1507.7627 23:24:43.82M
2017-08-14T15:41:32.034Z|I-OCEAN7-304-XXXX|  23.01  15.534  42.562  34.200 1507.7920 23:24:48.88M
2017-08-14T15:41:37.101Z|I-OCEAN7-304-XXXX|  23.01  15.534  42.562  34.200 1507.7916 23:24:53.94M
2017-08-14T15:41:42.166Z|I-OCEAN7-304-XXXX|  23.01  15.537  42.508  34.150 1507.7411 23:24:59.03M
2017-08-14T15:41:47.225Z|I-OCEAN7-304-XXXX|  23.00  15.537  42.514  34.155 1507.7468 23:25:04.09M
2017-08-14T15:41:52.294Z|I-OCEAN7-304-XXXX|  23.00  15.536  42.514  34.156 1507.7461 23:25:09.15M
2017-08-14T15:41:57.363Z|I-OCEAN7-304-XXXX|  23.00  15.536  42.494  34.138 1507.7245 23:25:14.22M