2017-08-14T15:41:01.649Z|I-OCEAN7-304-XXXX| 22.98 15.534 42.600 34.234 1507.8312 23:24:18.50M 2017-08-14T15:41:06.717Z|I-OCEAN7-304-XXXX| 22.98 15.534 42.565 34.203 1507.7948 23:24:23.56M 2017-08-14T15:41:11.776Z|I-OCEAN7-304-XXXX| 22.97 15.534 42.524 34.166 1507.7523 23:24:28.63M 2017-08-14T15:41:16.843Z|I-OCEAN7-304-XXXX| 22.98 15.535 42.546 34.185 1507.7751 23:24:33.69M 2017-08-14T15:41:21.911Z|I-OCEAN7-304-XXXX| 22.98 15.534 42.545 34.185 1507.7743 23:24:38.75M 2017-08-14T15:41:26.971Z|I-OCEAN7-304-XXXX| 22.98 15.534 42.534 34.176 1507.7627 23:24:43.82M 2017-08-14T15:41:32.034Z|I-OCEAN7-304-XXXX| 23.01 15.534 42.562 34.200 1507.7920 23:24:48.88M 2017-08-14T15:41:37.101Z|I-OCEAN7-304-XXXX| 23.01 15.534 42.562 34.200 1507.7916 23:24:53.94M 2017-08-14T15:41:42.166Z|I-OCEAN7-304-XXXX| 23.01 15.537 42.508 34.150 1507.7411 23:24:59.03M 2017-08-14T15:41:47.225Z|I-OCEAN7-304-XXXX| 23.00 15.537 42.514 34.155 1507.7468 23:25:04.09M 2017-08-14T15:41:52.294Z|I-OCEAN7-304-XXXX| 23.00 15.536 42.514 34.156 1507.7461 23:25:09.15M 2017-08-14T15:41:57.363Z|I-OCEAN7-304-XXXX| 23.00 15.536 42.494 34.138 1507.7245 23:25:14.22M