2017-08-14T15:39:00.094Z|I-OCEAN7-304-XXXX| 22.98 15.532 42.475 34.124 1507.6949 23:22:16.93M 2017-08-14T15:39:05.163Z|I-OCEAN7-304-XXXX| 22.98 15.531 42.551 34.193 1507.7739 23:22:22.02M 2017-08-14T15:39:10.232Z|I-OCEAN7-304-XXXX| 22.99 15.531 42.587 34.225 1507.8116 23:22:27.08M 2017-08-14T15:39:15.288Z|I-OCEAN7-304-XXXX| 22.97 15.531 42.587 34.225 1507.8110 23:22:32.14M 2017-08-14T15:39:20.350Z|I-OCEAN7-304-XXXX| 22.96 15.532 42.560 34.201 1507.7839 23:22:37.21M 2017-08-14T15:39:25.416Z|I-OCEAN7-304-XXXX| 22.96 15.532 42.598 34.235 1507.8234 23:22:42.27M 2017-08-14T15:39:30.483Z|I-OCEAN7-304-XXXX| 22.96 15.532 42.606 34.243 1507.8320 23:22:47.33M 2017-08-14T15:39:35.544Z|I-OCEAN7-304-XXXX| 22.96 15.532 42.586 34.224 1507.8119 23:22:52.39M 2017-08-14T15:39:40.610Z|I-OCEAN7-304-XXXX| 22.96 15.532 42.525 34.169 1507.7489 23:22:57.46M 2017-08-14T15:39:45.684Z|I-OCEAN7-304-XXXX| 22.96 15.532 42.486 34.133 1507.7076 23:23:02.52M 2017-08-14T15:39:50.737Z|I-OCEAN7-304-XXXX| 22.96 15.532 42.525 34.169 1507.7489 23:23:07.59M 2017-08-14T15:39:55.808Z|I-OCEAN7-304-XXXX| 22.95 15.532 42.495 34.142 1507.7177 23:23:12.65M