2017-08-14T15:39:00.094Z|I-OCEAN7-304-XXXX|  22.98  15.532  42.475  34.124 1507.6949 23:22:16.93M
2017-08-14T15:39:05.163Z|I-OCEAN7-304-XXXX|  22.98  15.531  42.551  34.193 1507.7739 23:22:22.02M
2017-08-14T15:39:10.232Z|I-OCEAN7-304-XXXX|  22.99  15.531  42.587  34.225 1507.8116 23:22:27.08M
2017-08-14T15:39:15.288Z|I-OCEAN7-304-XXXX|  22.97  15.531  42.587  34.225 1507.8110 23:22:32.14M
2017-08-14T15:39:20.350Z|I-OCEAN7-304-XXXX|  22.96  15.532  42.560  34.201 1507.7839 23:22:37.21M
2017-08-14T15:39:25.416Z|I-OCEAN7-304-XXXX|  22.96  15.532  42.598  34.235 1507.8234 23:22:42.27M
2017-08-14T15:39:30.483Z|I-OCEAN7-304-XXXX|  22.96  15.532  42.606  34.243 1507.8320 23:22:47.33M
2017-08-14T15:39:35.544Z|I-OCEAN7-304-XXXX|  22.96  15.532  42.586  34.224 1507.8119 23:22:52.39M
2017-08-14T15:39:40.610Z|I-OCEAN7-304-XXXX|  22.96  15.532  42.525  34.169 1507.7489 23:22:57.46M
2017-08-14T15:39:45.684Z|I-OCEAN7-304-XXXX|  22.96  15.532  42.486  34.133 1507.7076 23:23:02.52M
2017-08-14T15:39:50.737Z|I-OCEAN7-304-XXXX|  22.96  15.532  42.525  34.169 1507.7489 23:23:07.59M
2017-08-14T15:39:55.808Z|I-OCEAN7-304-XXXX|  22.95  15.532  42.495  34.142 1507.7177 23:23:12.65M