2017-08-14T15:37:03.608Z|I-OCEAN7-304-XXXX|  22.95  15.530  42.548  34.191 1507.7682 23:20:20.44M
2017-08-14T15:37:08.670Z|I-OCEAN7-304-XXXX|  22.95  15.530  42.559  34.201 1507.7792 23:20:25.51M
2017-08-14T15:37:13.731Z|I-OCEAN7-304-XXXX|  22.96  15.530  42.631  34.266 1507.8542 23:20:30.57M
2017-08-14T15:37:18.805Z|I-OCEAN7-304-XXXX|  22.96  15.530  42.591  34.229 1507.8131 23:20:35.63M
2017-08-14T15:37:23.862Z|I-OCEAN7-304-XXXX|  22.93  15.531  42.590  34.228 1507.8134 23:20:40.70M
2017-08-14T15:37:28.927Z|I-OCEAN7-304-XXXX|  22.93  15.532  42.589  34.227 1507.8137 23:20:45.76M
2017-08-14T15:37:33.997Z|I-OCEAN7-304-XXXX|  22.93  15.532  42.533  34.176 1507.7549 23:20:50.83M
2017-08-14T15:37:39.057Z|I-OCEAN7-304-XXXX|  22.93  15.532  42.539  34.182 1507.7612 23:20:55.89M
2017-08-14T15:37:44.125Z|I-OCEAN7-304-XXXX|  22.99  15.532  42.638  34.271 1507.8656 23:21:00.95M
2017-08-14T15:37:49.187Z|I-OCEAN7-304-XXXX|  22.99  15.531  42.639  34.272 1507.8661 23:21:06.04M
2017-08-14T15:37:54.253Z|I-OCEAN7-304-XXXX|  23.01  15.531  42.588  34.226 1507.8125 23:21:11.10M
2017-08-14T15:37:59.317Z|I-OCEAN7-304-XXXX|  22.95  15.534  42.563  34.202 1507.7916 23:21:16.17M