2017-08-14T15:37:03.608Z|I-OCEAN7-304-XXXX| 22.95 15.530 42.548 34.191 1507.7682 23:20:20.44M 2017-08-14T15:37:08.670Z|I-OCEAN7-304-XXXX| 22.95 15.530 42.559 34.201 1507.7792 23:20:25.51M 2017-08-14T15:37:13.731Z|I-OCEAN7-304-XXXX| 22.96 15.530 42.631 34.266 1507.8542 23:20:30.57M 2017-08-14T15:37:18.805Z|I-OCEAN7-304-XXXX| 22.96 15.530 42.591 34.229 1507.8131 23:20:35.63M 2017-08-14T15:37:23.862Z|I-OCEAN7-304-XXXX| 22.93 15.531 42.590 34.228 1507.8134 23:20:40.70M 2017-08-14T15:37:28.927Z|I-OCEAN7-304-XXXX| 22.93 15.532 42.589 34.227 1507.8137 23:20:45.76M 2017-08-14T15:37:33.997Z|I-OCEAN7-304-XXXX| 22.93 15.532 42.533 34.176 1507.7549 23:20:50.83M 2017-08-14T15:37:39.057Z|I-OCEAN7-304-XXXX| 22.93 15.532 42.539 34.182 1507.7612 23:20:55.89M 2017-08-14T15:37:44.125Z|I-OCEAN7-304-XXXX| 22.99 15.532 42.638 34.271 1507.8656 23:21:00.95M 2017-08-14T15:37:49.187Z|I-OCEAN7-304-XXXX| 22.99 15.531 42.639 34.272 1507.8661 23:21:06.04M 2017-08-14T15:37:54.253Z|I-OCEAN7-304-XXXX| 23.01 15.531 42.588 34.226 1507.8125 23:21:11.10M 2017-08-14T15:37:59.317Z|I-OCEAN7-304-XXXX| 22.95 15.534 42.563 34.202 1507.7916 23:21:16.17M