2017-08-14T15:34:01.799Z|I-OCEAN7-304-XXXX|  23.00  15.529  42.555  34.198 1507.7742 23:17:18.62M
2017-08-14T15:34:06.859Z|I-OCEAN7-304-XXXX|  22.98  15.530  42.611  34.249 1507.8334 23:17:23.69M
2017-08-14T15:34:11.927Z|I-OCEAN7-304-XXXX|  22.95  15.530  42.584  34.224 1507.8051 23:17:28.75M
2017-08-14T15:34:16.987Z|I-OCEAN7-304-XXXX|  22.95  15.530  42.584  34.224 1507.8046 23:17:33.81M
2017-08-14T15:34:22.054Z|I-OCEAN7-304-XXXX|  22.96  15.530  42.623  34.259 1507.8451 23:17:38.87M
2017-08-14T15:34:27.123Z|I-OCEAN7-304-XXXX|  22.96  15.530  42.531  34.177 1507.7501 23:17:43.94M
2017-08-14T15:34:32.183Z|I-OCEAN7-304-XXXX|  22.95  15.530  42.562  34.204 1507.7815 23:17:49.03M
2017-08-14T15:34:36.988Z|I-OCEAN7-304-XXXX|  22.94  15.530  42.541  34.186 1507.7595 23:17:54.09M
2017-08-14T15:34:42.053Z|I-OCEAN7-304-XXXX|  22.93  15.530  42.534  34.179 1507.7517 23:17:58.88M
2017-08-14T15:34:47.123Z|I-OCEAN7-304-XXXX|  22.97  15.530  42.587  34.227 1507.8082 23:18:03.94M
2017-08-14T15:34:52.181Z|I-OCEAN7-304-XXXX|  22.95  15.530  42.626  34.262 1507.8485 23:18:09.02M
2017-08-14T15:34:57.248Z|I-OCEAN7-304-XXXX|  22.95  15.530  42.577  34.218 1507.7980 23:18:14.09M