2017-08-14T15:34:01.799Z|I-OCEAN7-304-XXXX| 23.00 15.529 42.555 34.198 1507.7742 23:17:18.62M 2017-08-14T15:34:06.859Z|I-OCEAN7-304-XXXX| 22.98 15.530 42.611 34.249 1507.8334 23:17:23.69M 2017-08-14T15:34:11.927Z|I-OCEAN7-304-XXXX| 22.95 15.530 42.584 34.224 1507.8051 23:17:28.75M 2017-08-14T15:34:16.987Z|I-OCEAN7-304-XXXX| 22.95 15.530 42.584 34.224 1507.8046 23:17:33.81M 2017-08-14T15:34:22.054Z|I-OCEAN7-304-XXXX| 22.96 15.530 42.623 34.259 1507.8451 23:17:38.87M 2017-08-14T15:34:27.123Z|I-OCEAN7-304-XXXX| 22.96 15.530 42.531 34.177 1507.7501 23:17:43.94M 2017-08-14T15:34:32.183Z|I-OCEAN7-304-XXXX| 22.95 15.530 42.562 34.204 1507.7815 23:17:49.03M 2017-08-14T15:34:36.988Z|I-OCEAN7-304-XXXX| 22.94 15.530 42.541 34.186 1507.7595 23:17:54.09M 2017-08-14T15:34:42.053Z|I-OCEAN7-304-XXXX| 22.93 15.530 42.534 34.179 1507.7517 23:17:58.88M 2017-08-14T15:34:47.123Z|I-OCEAN7-304-XXXX| 22.97 15.530 42.587 34.227 1507.8082 23:18:03.94M 2017-08-14T15:34:52.181Z|I-OCEAN7-304-XXXX| 22.95 15.530 42.626 34.262 1507.8485 23:18:09.02M 2017-08-14T15:34:57.248Z|I-OCEAN7-304-XXXX| 22.95 15.530 42.577 34.218 1507.7980 23:18:14.09M