2017-08-14T15:32:00.503Z|I-OCEAN7-304-XXXX| 22.92 15.529 42.566 34.208 1507.7834 23:15:17.33M 2017-08-14T15:32:05.566Z|I-OCEAN7-304-XXXX| 22.91 15.529 42.530 34.176 1507.7460 23:15:22.39M 2017-08-14T15:32:10.636Z|I-OCEAN7-304-XXXX| 22.91 15.529 42.506 34.155 1507.7209 23:15:27.45M 2017-08-14T15:32:15.696Z|I-OCEAN7-304-XXXX| 22.91 15.528 42.496 34.146 1507.7096 23:15:32.52M 2017-08-14T15:32:20.762Z|I-OCEAN7-304-XXXX| 22.91 15.528 42.514 34.163 1507.7277 23:15:37.58M 2017-08-14T15:32:25.827Z|I-OCEAN7-304-XXXX| 22.91 15.528 42.515 34.164 1507.7274 23:15:42.64M 2017-08-14T15:32:30.890Z|I-OCEAN7-304-XXXX| 22.98 15.527 42.525 34.173 1507.7388 23:15:47.71M 2017-08-14T15:32:35.959Z|I-OCEAN7-304-XXXX| 22.97 15.527 42.527 34.175 1507.7397 23:15:52.77M 2017-08-14T15:32:41.018Z|I-OCEAN7-304-XXXX| 22.97 15.527 42.528 34.176 1507.7408 23:15:57.84M 2017-08-14T15:32:46.086Z|I-OCEAN7-304-XXXX| 22.94 15.527 42.442 34.098 1507.6514 23:16:02.90M 2017-08-14T15:32:51.149Z|I-OCEAN7-304-XXXX| 22.94 15.527 42.404 34.065 1507.6121 23:16:07.96M 2017-08-14T15:32:56.213Z|I-OCEAN7-304-XXXX| 22.94 15.527 42.446 34.102 1507.6552 23:16:13.05M