2017-08-14T15:32:00.503Z|I-OCEAN7-304-XXXX|  22.92  15.529  42.566  34.208 1507.7834 23:15:17.33M
2017-08-14T15:32:05.566Z|I-OCEAN7-304-XXXX|  22.91  15.529  42.530  34.176 1507.7460 23:15:22.39M
2017-08-14T15:32:10.636Z|I-OCEAN7-304-XXXX|  22.91  15.529  42.506  34.155 1507.7209 23:15:27.45M
2017-08-14T15:32:15.696Z|I-OCEAN7-304-XXXX|  22.91  15.528  42.496  34.146 1507.7096 23:15:32.52M
2017-08-14T15:32:20.762Z|I-OCEAN7-304-XXXX|  22.91  15.528  42.514  34.163 1507.7277 23:15:37.58M
2017-08-14T15:32:25.827Z|I-OCEAN7-304-XXXX|  22.91  15.528  42.515  34.164 1507.7274 23:15:42.64M
2017-08-14T15:32:30.890Z|I-OCEAN7-304-XXXX|  22.98  15.527  42.525  34.173 1507.7388 23:15:47.71M
2017-08-14T15:32:35.959Z|I-OCEAN7-304-XXXX|  22.97  15.527  42.527  34.175 1507.7397 23:15:52.77M
2017-08-14T15:32:41.018Z|I-OCEAN7-304-XXXX|  22.97  15.527  42.528  34.176 1507.7408 23:15:57.84M
2017-08-14T15:32:46.086Z|I-OCEAN7-304-XXXX|  22.94  15.527  42.442  34.098 1507.6514 23:16:02.90M
2017-08-14T15:32:51.149Z|I-OCEAN7-304-XXXX|  22.94  15.527  42.404  34.065 1507.6121 23:16:07.96M
2017-08-14T15:32:56.213Z|I-OCEAN7-304-XXXX|  22.94  15.527  42.446  34.102 1507.6552 23:16:13.05M