2017-08-14T15:28:02.459Z|I-OCEAN7-304-XXXX| 22.95 15.531 42.609 34.246 1507.8324 23:11:19.27M 2017-08-14T15:28:07.528Z|I-OCEAN7-304-XXXX| 22.95 15.529 42.570 34.212 1507.7887 23:11:24.34M 2017-08-14T15:28:12.588Z|I-OCEAN7-304-XXXX| 22.92 15.529 42.545 34.190 1507.7611 23:11:29.40M 2017-08-14T15:28:17.654Z|I-OCEAN7-304-XXXX| 22.92 15.528 42.615 34.254 1507.8336 23:11:34.47M 2017-08-14T15:28:22.722Z|I-OCEAN7-304-XXXX| 22.92 15.528 42.606 34.245 1507.8231 23:11:39.53M 2017-08-14T15:28:27.781Z|I-OCEAN7-304-XXXX| 22.92 15.528 42.603 34.242 1507.8201 23:11:44.59M 2017-08-14T15:28:32.849Z|I-OCEAN7-304-XXXX| 22.92 15.527 42.603 34.243 1507.8196 23:11:49.65M 2017-08-14T15:28:37.916Z|I-OCEAN7-304-XXXX| 22.92 15.527 42.661 34.296 1507.8798 23:11:54.72M 2017-08-14T15:28:42.978Z|I-OCEAN7-304-XXXX| 22.93 15.527 42.591 34.233 1507.8055 23:11:59.78M 2017-08-14T15:28:48.045Z|I-OCEAN7-304-XXXX| 22.94 15.527 42.553 34.199 1507.7664 23:12:04.85M 2017-08-14T15:28:53.107Z|I-OCEAN7-304-XXXX| 22.94 15.527 42.563 34.208 1507.7766 23:12:09.91M 2017-08-14T15:28:58.172Z|I-OCEAN7-304-XXXX| 22.93 15.527 42.627 34.265 1507.8430 23:12:15.00M