2017-08-14T15:28:02.459Z|I-OCEAN7-304-XXXX|  22.95  15.531  42.609  34.246 1507.8324 23:11:19.27M
2017-08-14T15:28:07.528Z|I-OCEAN7-304-XXXX|  22.95  15.529  42.570  34.212 1507.7887 23:11:24.34M
2017-08-14T15:28:12.588Z|I-OCEAN7-304-XXXX|  22.92  15.529  42.545  34.190 1507.7611 23:11:29.40M
2017-08-14T15:28:17.654Z|I-OCEAN7-304-XXXX|  22.92  15.528  42.615  34.254 1507.8336 23:11:34.47M
2017-08-14T15:28:22.722Z|I-OCEAN7-304-XXXX|  22.92  15.528  42.606  34.245 1507.8231 23:11:39.53M
2017-08-14T15:28:27.781Z|I-OCEAN7-304-XXXX|  22.92  15.528  42.603  34.242 1507.8201 23:11:44.59M
2017-08-14T15:28:32.849Z|I-OCEAN7-304-XXXX|  22.92  15.527  42.603  34.243 1507.8196 23:11:49.65M
2017-08-14T15:28:37.916Z|I-OCEAN7-304-XXXX|  22.92  15.527  42.661  34.296 1507.8798 23:11:54.72M
2017-08-14T15:28:42.978Z|I-OCEAN7-304-XXXX|  22.93  15.527  42.591  34.233 1507.8055 23:11:59.78M
2017-08-14T15:28:48.045Z|I-OCEAN7-304-XXXX|  22.94  15.527  42.553  34.199 1507.7664 23:12:04.85M
2017-08-14T15:28:53.107Z|I-OCEAN7-304-XXXX|  22.94  15.527  42.563  34.208 1507.7766 23:12:09.91M
2017-08-14T15:28:58.172Z|I-OCEAN7-304-XXXX|  22.93  15.527  42.627  34.265 1507.8430 23:12:15.00M