2017-08-14T15:26:01.689Z|I-OCEAN7-304-XXXX| 22.94 15.528 42.608 34.247 1507.8271 23:09:18.49M 2017-08-14T15:26:06.756Z|I-OCEAN7-304-XXXX| 22.99 15.528 42.686 34.317 1507.9080 23:09:23.56M 2017-08-14T15:26:11.818Z|I-OCEAN7-304-XXXX| 22.96 15.528 42.685 34.316 1507.9073 23:09:28.62M 2017-08-14T15:26:16.886Z|I-OCEAN7-304-XXXX| 22.96 15.529 42.643 34.278 1507.8645 23:09:33.68M 2017-08-14T15:26:21.955Z|I-OCEAN7-304-XXXX| 22.96 15.529 42.643 34.278 1507.8639 23:09:38.75M 2017-08-14T15:26:27.012Z|I-OCEAN7-304-XXXX| 22.95 15.530 42.584 34.224 1507.8054 23:09:43.81M 2017-08-14T15:26:32.081Z|I-OCEAN7-304-XXXX| 22.95 15.530 42.585 34.224 1507.8064 23:09:48.87M 2017-08-14T15:26:36.884Z|I-OCEAN7-304-XXXX| 22.92 15.530 42.577 34.218 1507.7985 23:09:53.94M 2017-08-14T15:26:41.946Z|I-OCEAN7-304-XXXX| 22.92 15.530 42.577 34.217 1507.7976 23:09:58.75M 2017-08-14T15:26:47.014Z|I-OCEAN7-304-XXXX| 22.95 15.530 42.599 34.237 1507.8219 23:10:03.81M 2017-08-14T15:26:52.078Z|I-OCEAN7-304-XXXX| 22.94 15.530 42.556 34.198 1507.7766 23:10:08.88M 2017-08-14T15:26:57.140Z|I-OCEAN7-304-XXXX| 22.94 15.530 42.646 34.280 1507.8705 23:10:13.94M