2017-08-14T15:26:01.689Z|I-OCEAN7-304-XXXX|  22.94  15.528  42.608  34.247 1507.8271 23:09:18.49M
2017-08-14T15:26:06.756Z|I-OCEAN7-304-XXXX|  22.99  15.528  42.686  34.317 1507.9080 23:09:23.56M
2017-08-14T15:26:11.818Z|I-OCEAN7-304-XXXX|  22.96  15.528  42.685  34.316 1507.9073 23:09:28.62M
2017-08-14T15:26:16.886Z|I-OCEAN7-304-XXXX|  22.96  15.529  42.643  34.278 1507.8645 23:09:33.68M
2017-08-14T15:26:21.955Z|I-OCEAN7-304-XXXX|  22.96  15.529  42.643  34.278 1507.8639 23:09:38.75M
2017-08-14T15:26:27.012Z|I-OCEAN7-304-XXXX|  22.95  15.530  42.584  34.224 1507.8054 23:09:43.81M
2017-08-14T15:26:32.081Z|I-OCEAN7-304-XXXX|  22.95  15.530  42.585  34.224 1507.8064 23:09:48.87M
2017-08-14T15:26:36.884Z|I-OCEAN7-304-XXXX|  22.92  15.530  42.577  34.218 1507.7985 23:09:53.94M
2017-08-14T15:26:41.946Z|I-OCEAN7-304-XXXX|  22.92  15.530  42.577  34.217 1507.7976 23:09:58.75M
2017-08-14T15:26:47.014Z|I-OCEAN7-304-XXXX|  22.95  15.530  42.599  34.237 1507.8219 23:10:03.81M
2017-08-14T15:26:52.078Z|I-OCEAN7-304-XXXX|  22.94  15.530  42.556  34.198 1507.7766 23:10:08.88M
2017-08-14T15:26:57.140Z|I-OCEAN7-304-XXXX|  22.94  15.530  42.646  34.280 1507.8705 23:10:13.94M